IBEX 35./ ES0SI0000005
INDI| 2024. 11. 12. 0:00:00 | Vált. -214,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 382,60XXP | -1,85% | 11 475,40 | 11 550,60 | 11 378,90 | 11 597,30 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1,7475 | -1,41% | -5,92% | -6,38% | +36,05% | +157,21% | Piacok | |
| CAIXABANK | 5,44 | -2,33% | +1,49% | +10,57% | +38,42% | +117,60% | Piacok | |
| ACS ACTIVIDADES CONST.SERVICIO... | 42,0400 | -1,78% | -1,13% | +6,81% | +24,45% | +81,36% | Piacok | |
| LOGISTA | 29,40 | 0,00% | +8,09% | +10,36% | +27,60% | +67,81% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 50,2800 | -1,41% | -5,52% | +15,80% | +46,16% | +58,11% | Piacok | |
| INDRA A | 16,4500 | -1,14% | -3,58% | -17,13% | +19,99% | +50,23% | Piacok | |
| BANKINTER | 7,4400 | -0,67% | -1,25% | -1,35% | +18,77% | +49,49% | Piacok | |
| INT.AIRL.GRP | 2,85 | -1,45% | +20,25% | +31,34% | +62,86% | +47,67% | Piacok | |
| BBVA BANCO BILBAO | 8,9140 | -2,30% | -4,03% | -8,33% | +11,37% | +45,49% | Piacok | |
| SANTANDER BANCO | 4,4025 | -2,75% | -3,72% | -7,42% | +20,62% | +38,20% | Piacok | |
| FERROVIAL SE | 36,3200 | -0,82% | -3,04% | +3,65% | +24,47% | +37,84% | Piacok | |
| UNICAJA BANCO | 1,16 | -1,53% | +8,41% | -10,08% | +13,73% | +34,88% | Piacok | |
| AENA | 197,30 | -1,35% | -0,80% | +10,91% | +33,36% | +34,26% | Piacok | |
| SACYR | 2,92 | -2,14% | -10,70% | -20,65% | +2,46% | +30,94% | Piacok | |
| IBERDROLA | 13,1850 | -1,35% | -3,19% | +8,47% | +23,11% | +30,93% | Piacok | |
| MAPFRE | 2,5420 | -1,93% | +3,33% | +9,95% | +25,22% | +30,83% | Piacok | |
| LABORAT.ROVI | 65,3500 | -1,36% | -11,93% | -22,71% | +32,50% | +11,90% | Piacok | |
| AMADEUS IT | 66,84 | -1,59% | +1,64% | +5,83% | +10,37% | +7,56% | Piacok | |
| REPSOL | 11,4050 | -1,00% | -5,08% | -23,46% | -17,47% | +4,81% | Piacok | |
| TELEFONICA | 4,0960 | -1,54% | -6,91% | -1,04% | +9,23% | +3,43% | Piacok | |
| ENDESA | 19,4350 | +0,18% | +2,64% | +8,97% | +3,43% | +1,22% | Piacok | |
| NATURGY ENERGY GROUP | 21,82 | -0,82% | -7,62% | -11,80% | -17,60% | -2,89% | Piacok | |
| MERLIN PROP. | 9,40 | -7,30% | -15,09% | -11,99% | +12,57% | -3,19% | Piacok | |
| REDEIA CORPORACION | 16,38 | -0,91% | -2,15% | -0,67% | +11,20% | -9,10% | Piacok | |
| ARCEL.MITTAL | 22,6500 | -4,67% | 0,00% | -5,43% | +10,43% | -18,02% | Piacok | |
| ACERINOX | 8,9200 | -4,03% | -2,09% | -14,07% | -7,32% | -19,31% | Piacok | |
| FLUIDRA | 24,0600 | -1,23% | +4,43% | +6,18% | +38,12% | -28,50% | Piacok | |
| ACCIONA | 110,5000 | -2,30% | -7,53% | -7,84% | -12,37% | -30,72% | Piacok | |
| ENAGAS | 12,4900 | -0,87% | -6,23% | -13,14% | -21,12% | -37,33% | Piacok | |
| INM.COLONIAL | 5,1900 | -5,03% | -13,72% | -10,82% | -5,64% | -38,76% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
