HDAX P-IN./ DE0008469016
HDAX| 13.11.2024 17:50:00 | Diff. -20,59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.008,58XXP | -0,21% | 10.001,03 | 10.076,89 | 9.930,12 | 10.029,17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 8,480 | +1,86% | +58,95% | -17,19% | -54,64% | -79,54% | Märkte | |
| HELLOFRESH SE INH O.N. | 11,655 | +7,37% | +30,19% | +96,88% | -42,67% | -86,25% | Märkte | |
| PUMA SE | 46,300 | +0,39% | +28,36% | -10,48% | -15,23% | -58,48% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 46,020 | +7,27% | +27,44% | +91,19% | +352,06% | +89,15% | Märkte | |
| HENSOLDT AG INH O.N. | 34,600 | -3,24% | +22,18% | -9,23% | +30,27% | +150,00% | Märkte | |
| AURUBIS AG | 77,350 | +1,98% | +22,10% | +1,91% | -3,24% | -0,37% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 118,350 | +0,34% | +20,45% | +16,09% | +63,42% | +79,48% | Märkte | |
| RHEINMETALL AG | 570,800 | -0,21% | +17,79% | +9,18% | +104,81% | +553,54% | Märkte | |
| REDCARE PHARMACY INH. | 163,100 | +1,12% | +13,11% | +39,40% | +42,45% | +8,66% | Märkte | |
| TUI AG | 7,542 | -1,90% | +9,97% | +7,19% | +39,62% | -71,78% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 40,000 | -0,10% | +9,35% | -2,06% | +12,87% | -30,89% | Märkte | |
| MTU AERO ENGINES NA O.N. | 309,800 | -1,15% | +7,01% | +32,45% | +68,46% | +56,43% | Märkte | |
| COMPUGROUP MED. NA O.N. | 14,430 | -1,50% | +6,49% | -48,83% | -60,72% | -81,03% | Märkte | |
| FUCHS SE VZO NA O.N. | 44,540 | +0,32% | +5,00% | +3,58% | +13,22% | +4,46% | Märkte | |
| SCOUT24 SE NA O.N. | 83,150 | -2,75% | +4,07% | +16,62% | +33,21% | +31,32% | Märkte | |
| THYSSENKRUPP AG O.N. | 3,281 | -0,94% | +3,31% | -33,64% | -50,93% | -63,36% | Märkte | |
| SAP SE O.N. | 217,650 | -1,23% | +2,59% | +23,99% | +60,46% | +74,46% | Märkte | |
| DELIVERY HERO SE NA O.N. | 38,780 | +2,29% | +2,40% | +22,18% | +31,39% | -66,95% | Märkte | |
| AIRBUS | 138,500 | -1,28% | +2,20% | -12,77% | +5,39% | +23,22% | Märkte | |
| TRATON SE INH O.N. | 30,650 | -1,13% | +2,17% | -5,84% | +62,34% | +30,20% | Märkte | |
| FREENET AG NA O.N. | 28,040 | -0,78% | +1,59% | +17,22% | +10,48% | +20,91% | Märkte | |
| DT.TELEKOM AG NA | 27,930 | -0,64% | +1,34% | +27,01% | +29,79% | +63,85% | Märkte | |
| NEMETSCHEK SE O.N. | 102,300 | -0,39% | +1,29% | +20,28% | +34,25% | -6,58% | Märkte | |
| HOCHTIEF AG | 113,200 | -1,05% | +0,98% | +10,01% | +14,46% | +58,41% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,140 | -2,38% | +0,89% | -13,93% | +26,06% | - | Märkte | |
| FRAPORT AG FFM.AIRPORT | 48,560 | -1,54% | +0,79% | -3,36% | -4,71% | -24,13% | Märkte | |
| K+S AG NA O.N. | 10,795 | -2,84% | +0,70% | -24,59% | -28,39% | -25,47% | Märkte | |
| CONTINENTAL AG O.N. | 60,220 | +0,33% | +0,53% | -3,31% | -11,42% | -43,35% | Märkte | |
| RWE AG INH O.N. | 32,020 | +6,56% | +0,53% | -8,62% | -15,02% | -0,50% | Märkte | |
| HUGO BOSS AG NA O.N. | 39,730 | +1,66% | +0,10% | -19,33% | -32,50% | -31,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
