Gasoil (GAS September 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:25 AM | Ask12:56:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 654.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 667.75 | 5:00 PM | -1.33% | 667.50 | 667.75 | 81,459 | |
| F GAS 10/24 | 670.50 | 5:00 PM | -1.22% | 670.25 | 670.50 | 206,398 | |
| F GAS 11/24 | 669.75 | 5:00 PM | -1.00% | 669.50 | 669.75 | 119,546 | |
| F GAS 12/24 | 667.00 | 5:00 PM | -0.89% | 666.75 | 667.00 | 137,050 | |
| F GAS 1/25 | 667.00 | 5:00 PM | -0.93% | 667.00 | 667.25 | 58,313 | |
| F GAS 2/25 | 666.75 | 5:00 PM | -0.86% | 667.00 | 667.50 | 33,291 | |
| F GAS 3/25 | 666.50 | 5:00 PM | -0.74% | 666.25 | 666.75 | 62,264 | |
| F GAS 4/25 | 663.25 | 4:58 PM | -1.01% | 664.25 | - | 22,138 | |
| F GAS 5/25 | 664.75 | 5:00 PM | -0.75% | 664.50 | - | 16,932 | |
| F GAS 6/25 | 664.75 | 5:00 PM | -0.60% | 664.75 | 665.00 | 55,027 | |
| F GAS 7/25 | 665.25 | 4:55 PM | -0.60% | 664.75 | - | 14,331 | |
| F GAS 8/25 | 664.50 | 4:41 PM | -0.89% | - | - | 11,205 | |
| F GAS 9/25 | 667.25 | 5:00 PM | -0.52% | 648.00 | - | 14,620 | |
| F GAS 10/25 | 668.50 | 5:00 PM | -0.59% | 664.75 | 706.00 | 7,965 | |
| F GAS 11/25 | 666.50 | 4:56 PM | -0.60% | 662.50 | 671.50 | 5,535 | |
| F GAS 12/25 | 665.50 | 5:00 PM | -0.37% | 665.75 | 666.00 | 39,822 | |
| F GAS 1/26 | 679.00 | 9/3/2024 | - | 660.25 | 671.25 | 5,927 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | 661.50 | 670.25 | 1,102 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 660.75 | 671.00 | 2,027 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 660.75 | 672.00 | 307 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 657.50 | 673.75 | 359 | |
| F GAS 6/26 | 668.75 | 4:43 PM | +0.60% | 657.50 | - | 4,767 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 355 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 206 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 289 | |
| F GAS 12/26 | 660.75 | 3:53 PM | -0.30% | 660.00 | - | 3,626 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
