Diesel (GAS September 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:18 | Brief00:57:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 696.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 715.75 | 13:13 | -2.02% | 715.50 | 715.75 | 49'977 | |
| F GAS 11/24 | 714.00 | 13:13 | -1.89% | 714.00 | 714.25 | 198'887 | |
| F GAS 12/24 | 712.25 | 13:12 | -1.86% | 712.25 | 712.50 | 188'817 | |
| F GAS 1/25 | 712.50 | 13:12 | -1.76% | 712.25 | 712.75 | 94'180 | |
| F GAS 2/25 | 713.25 | 13:10 | -1.76% | 712.50 | 712.75 | 51'147 | |
| F GAS 3/25 | 712.00 | 13:11 | -1.79% | 712.00 | 712.25 | 69'291 | |
| F GAS 4/25 | 710.75 | 13:09 | -1.66% | 630.00 | - | 31'956 | |
| F GAS 5/25 | 708.25 | 13:11 | -1.80% | - | - | 24'618 | |
| F GAS 6/25 | 706.75 | 13:11 | -1.67% | 706.50 | 707.00 | 64'292 | |
| F GAS 7/25 | 707.50 | 13:09 | -1.53% | - | 707.75 | 20'314 | |
| F GAS 8/25 | 707.50 | 13:05 | -1.46% | 702.00 | 707.75 | 17'041 | |
| F GAS 9/25 | 707.25 | 13:11 | -1.46% | 641.00 | 708.00 | 24'044 | |
| F GAS 10/25 | 708.75 | 13:10 | -1.29% | 626.00 | - | 11'235 | |
| F GAS 11/25 | 707.50 | 13:10 | -1.26% | 701.00 | - | 10'073 | |
| F GAS 12/25 | 704.50 | 13:12 | -1.33% | 704.50 | 704.75 | 48'458 | |
| F GAS 1/26 | 712.00 | 07.10.2024 | - | 697.75 | 711.75 | 8'512 | |
| F GAS 2/26 | 680.00 | 03.10.2024 | - | 693.00 | 717.75 | 3'509 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 699.25 | 709.25 | 3'578 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 697.75 | 707.75 | 582 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 695.75 | 706.00 | 624 | |
| F GAS 6/26 | 699.00 | 13:12 | -0.99% | 645.00 | - | 8'616 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 692.50 | 704.25 | 436 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | 692.00 | 703.75 | 627 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | 691.25 | 704.00 | 944 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | 692.75 | 704.50 | 644 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | 691.75 | 703.00 | 415 | |
| F GAS 12/26 | 693.25 | 11:02 | -1.03% | 691.75 | - | 7'826 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
