Gasoil (GAS March 2027)/ XC0009677813 / ICE Europe
GAS| 2025-04-28 12:00:00 AM | Chg. - | Bid10:51:11 PM | Ask10:51:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 613.25USD | - | - | - | 613.25 | 613.25 | 613.25 | 616.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-05-05 |
Quote data
| Open: | 613.25 |
|---|---|
| High: | 613.25 |
| Low: | 613.25 |
| Previous Close: | 616.25 |
| Trades: | - |
| Settlement Price(2025-04-29): | 611.00 |
| Change Settlement: | +0.37%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 608.25 | 10:43 PM | -2.29% | 608.50 | 609.00 | 158,770 | |
| F GAS 6/25 | 602.00 | 10:52 PM | -2.11% | 602.00 | 602.25 | 244,641 | |
| F GAS 7/25 | 596.75 | 10:50 PM | -1.89% | 596.50 | 597.00 | 125,935 | |
| F GAS 8/25 | 595.00 | 10:50 PM | -1.82% | 595.00 | 595.25 | 97,306 | |
| F GAS 9/25 | 596.75 | 10:48 PM | -1.73% | 596.25 | 596.75 | 92,215 | |
| F GAS 10/25 | 598.25 | 10:43 PM | -1.68% | 598.50 | 598.75 | 55,377 | |
| F GAS 11/25 | 597.50 | 10:50 PM | -1.73% | 589.50 | 597.50 | 34,547 | |
| F GAS 12/25 | 594.75 | 10:49 PM | -1.61% | 594.75 | 595.00 | 100,949 | |
| F GAS 1/26 | 595.00 | 10:43 PM | -1.82% | 595.00 | - | 28,872 | |
| F GAS 2/26 | 598.75 | 7:06 PM | -1.32% | - | - | 16,934 | |
| F GAS 3/26 | 599.50 | 7:53 PM | -1.15% | 595.75 | 598.25 | 22,697 | |
| F GAS 4/26 | 598.75 | 6:31 PM | -1.11% | - | 616.00 | 14,941 | |
| F GAS 5/26 | 597.00 | 9:55 PM | -1.97% | - | 598.00 | 10,859 | |
| F GAS 6/26 | 596.50 | 10:36 PM | -1.24% | 596.00 | 596.50 | 42,612 | |
| F GAS 7/26 | 603.00 | 2:32 PM | -0.45% | - | - | 8,870 | |
| F GAS 8/26 | 607.50 | 2025-04-28 | - | 595.00 | - | 5,941 | |
| F GAS 9/26 | 604.50 | 7:14 PM | -0.74% | 598.00 | 605.00 | 7,556 | |
| F GAS 10/26 | 614.75 | 2025-04-28 | - | - | - | 2,232 | |
| F GAS 11/26 | 610.75 | 2025-04-28 | - | - | - | 2,216 | |
| F GAS 12/26 | 602.50 | 10:36 PM | -0.99% | 601.75 | 604.75 | 30,923 | |
| F GAS 1/27 | 609.50 | 2025-04-28 | - | 602.00 | - | 2,690 | |
| F GAS 2/27 | 611.25 | 2025-04-28 | - | - | - | 335 | |
| F GAS 3/27 | 613.25 | 2025-04-28 | - | - | - | 678 | |
| F GAS 4/27 | 612.50 | 2025-04-28 | - | - | - | 359 | |
| F GAS 5/27 | 612.75 | 2025-04-28 | - | - | - | 482 | |
| F GAS 6/27 | 611.25 | 12:46 PM | -1.01% | - | - | 2,549 | |
| F GAS 7/27 | 614.00 | 2025-04-28 | - | - | - | 44 | |
| F GAS 8/27 | 615.00 | 2025-04-28 | - | - | - | 18 | |
| F GAS 9/27 | 615.25 | 2025-04-28 | - | - | - | 145 | |
| F GAS 10/27 | 616.25 | 2025-04-28 | - | - | - | 143 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | -3.31% | ||
| 3 Months | -10.61% | ||
| YTD | -10.61% | ||
| 1 Year | -10.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 618.25 | 610.00 |
|---|---|---|
| 1M High / 1M Low: | 646.50 | 586.75 |
| 6M High / 6M Low: | 647.25 | 586.75 |
| High (YTD): | 2025-02-25 | 647.25 |
| Low (YTD): | 2025-04-09 | 586.75 |
| 52W High: | 2025-02-25 | 647.25 |
| 52W Low: | 2025-04-09 | 586.75 |
| Avg. price 1W: | 614.45 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 613.04 | |
| Avg. volume 1M: | 5.75 | |
| Avg. price 6M: | 622.74 | |
| Avg. volume 6M: | 2.90 | |
| Avg. price 1Y: | 622.74 | |
| Avg. volume 1Y: | 2.90 | |
| Volatility 1M: | 26.47% | |
| Volatility 6M: | 18.96% | |
| Volatility 1Y: | 18.96% | |
| Volatility 3Y: | - |
