Gasoil (GAS gennaio 2028)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:16 | Lettera00:57:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 702.50 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 757.50 | 06:42 | -0.13% | 757.00 | 757.50 | 178,448 | |
| F GAS 9/24 | 758.75 | 06:31 | -0.26% | 758.25 | 758.75 | 169,664 | |
| F GAS 10/24 | 760.00 | 06:42 | -0.23% | 759.75 | 760.00 | 101,252 | |
| F GAS 11/24 | 756.25 | 06:42 | -0.17% | 756.00 | 756.25 | 74,550 | |
| F GAS 12/24 | 750.75 | 06:42 | -0.27% | 750.50 | 751.00 | 115,916 | |
| F GAS 1/25 | 748.25 | 03:18 | -0.30% | 749.00 | 749.50 | 47,284 | |
| F GAS 2/25 | 747.75 | 06:42 | -0.20% | 747.50 | 748.25 | 23,766 | |
| F GAS 3/25 | 746.50 | 16/07/2024 | - | - | 745.50 | 42,049 | |
| F GAS 4/25 | 742.25 | 16/07/2024 | - | 740.00 | - | 12,944 | |
| F GAS 5/25 | 739.25 | 16/07/2024 | - | 686.00 | - | 11,517 | |
| F GAS 6/25 | 737.25 | 04:45 | +0.03% | 735.50 | 736.00 | 46,659 | |
| F GAS 7/25 | 737.25 | 16/07/2024 | - | 727.50 | 741.25 | 10,396 | |
| F GAS 8/25 | 736.25 | 16/07/2024 | - | 721.25 | 746.00 | 6,721 | |
| F GAS 9/25 | 736.25 | 16/07/2024 | - | 727.50 | 737.75 | 8,871 | |
| F GAS 10/25 | 734.75 | 16/07/2024 | - | 727.75 | 737.75 | 6,058 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 725.25 | 735.00 | 4,430 | |
| F GAS 12/25 | 726.75 | 05:57 | -0.24% | 725.25 | 727.25 | 29,006 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 719.50 | 730.50 | 3,166 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 719.00 | 729.00 | 485 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 717.00 | 728.00 | 1,351 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 713.50 | 725.75 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 721.75 | 15/07/2024 | - | - | - | 2,585 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 706.25 | 16/07/2024 | - | 705.00 | - | 2,761 | |
| F GAS 1/27 | - | - | - | - | - | 25 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
