Gasoil (GAS April 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:51:46 PM | Ask11:51:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 685.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.25 | 6:23 AM | +0.94% | 747.50 | 748.00 | 126,098 | |
| F GAS 9/24 | 749.50 | 6:32 AM | +0.91% | 749.25 | 749.50 | 188,875 | |
| F GAS 10/24 | 751.25 | 6:30 AM | +0.91% | 750.75 | 751.25 | 115,549 | |
| F GAS 11/24 | 746.75 | 5:54 AM | +0.88% | 746.50 | 747.00 | 80,129 | |
| F GAS 12/24 | 741.25 | 6:30 AM | +0.64% | 740.75 | 741.25 | 123,128 | |
| F GAS 1/25 | 733.50 | 7/26/2024 | - | 739.25 | 740.00 | 50,339 | |
| F GAS 2/25 | 732.75 | 7/26/2024 | - | 737.75 | 738.50 | 26,179 | |
| F GAS 3/25 | 736.00 | 6:02 AM | +0.62% | 723.75 | - | 47,263 | |
| F GAS 4/25 | 732.25 | 6:02 AM | +0.55% | 718.75 | - | 14,157 | |
| F GAS 5/25 | 725.00 | 7/26/2024 | - | 713.50 | - | 12,349 | |
| F GAS 6/25 | 726.50 | 6:16 AM | +0.83% | 725.75 | 726.25 | 46,294 | |
| F GAS 7/25 | 721.50 | 7/26/2024 | - | 718.00 | 731.75 | 11,122 | |
| F GAS 8/25 | 722.00 | 7/26/2024 | - | 711.50 | 736.50 | 8,137 | |
| F GAS 9/25 | 720.75 | 7/26/2024 | - | 718.75 | 729.00 | 10,679 | |
| F GAS 10/25 | 715.25 | 7/26/2024 | - | 719.25 | 729.25 | 6,555 | |
| F GAS 11/25 | 713.25 | 7/26/2024 | - | 716.50 | 726.75 | 4,578 | |
| F GAS 12/25 | 716.00 | 3:23 AM | +0.28% | 717.50 | 718.00 | 31,616 | |
| F GAS 1/26 | 721.00 | 7/25/2024 | - | 711.25 | 722.50 | 3,296 | |
| F GAS 2/26 | 710.25 | 7/25/2024 | - | 710.75 | 721.25 | 497 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 709.00 | 721.00 | 1,350 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 705.75 | 719.50 | 250 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 700.25 | 7/26/2024 | - | - | - | 2,898 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 693.50 | 7/26/2024 | - | 683.00 | - | 2,808 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
