Gasoil (GAS novembre 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:55:52 | Demandez à00:55:52 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 673.50 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 711.25 | 08:34 | -0.28% | 711.00 | 711.50 | 88,734 | |
F GAS 9/24 | 714.00 | 08:34 | -0.31% | 714.00 | 714.25 | 203,881 | |
F GAS 10/24 | 716.50 | 08:26 | -0.24% | 716.25 | 716.75 | 118,763 | |
F GAS 11/24 | 713.25 | 08:34 | -0.24% | 713.25 | 713.50 | 88,498 | |
F GAS 12/24 | 708.75 | 08:29 | -0.25% | 708.75 | 709.00 | 121,328 | |
F GAS 1/25 | 708.25 | 08:25 | -0.35% | 707.75 | 708.25 | 50,460 | |
F GAS 2/25 | 707.25 | 08:26 | -0.25% | 706.75 | 707.00 | 27,786 | |
F GAS 3/25 | 705.00 | 08:24 | -0.46% | 704.75 | 705.50 | 50,304 | |
F GAS 4/25 | 701.75 | 08:22 | -0.57% | 702.00 | - | 15,561 | |
F GAS 5/25 | 699.75 | 08:30 | -0.57% | 700.00 | - | 12,763 | |
F GAS 6/25 | 698.25 | 08:30 | -0.39% | 698.25 | 698.50 | 47,804 | |
F GAS 7/25 | 697.75 | 08:22 | +0.65% | 698.00 | 699.25 | 11,691 | |
F GAS 8/25 | 697.50 | 08:12 | -0.43% | 685.50 | 699.50 | 8,607 | |
F GAS 9/25 | 700.75 | 05/08/2024 | - | 693.75 | 703.75 | 11,048 | |
F GAS 10/25 | 701.75 | 05/08/2024 | - | 695.00 | 704.75 | 6,851 | |
F GAS 11/25 | 689.00 | 05/08/2024 | - | 693.25 | 703.00 | 4,979 | |
F GAS 12/25 | 694.75 | 08:22 | -0.43% | 695.25 | 695.50 | 32,705 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | 688.75 | 699.75 | 3,755 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | 688.75 | 699.00 | 566 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 687.50 | 699.00 | 1,366 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 685.50 | 697.75 | 275 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 178 | |
F GAS 6/26 | 683.50 | 05/08/2024 | - | 676.50 | - | 3,436 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 179 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 107 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 59 | |
F GAS 12/26 | 686.00 | 05/08/2024 | - | 678.00 | - | 3,045 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |