Gasoil (GAS November 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:52 AM | Ask12:55:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 673.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 713.00 | 6:24 AM | -0.04% | 714.00 | 714.25 | 88,734 | |
| F GAS 9/24 | 716.75 | 6:31 AM | +0.07% | 716.75 | 717.00 | 203,881 | |
| F GAS 10/24 | 718.25 | 6:25 AM | 0.00% | 719.00 | 719.50 | 118,763 | |
| F GAS 11/24 | 715.75 | 6:31 AM | +0.10% | 716.00 | 716.25 | 88,498 | |
| F GAS 12/24 | 711.75 | 6:31 AM | +0.18% | 711.75 | 712.25 | 121,328 | |
| F GAS 1/25 | 710.00 | 6:21 AM | -0.11% | 710.75 | 711.25 | 50,460 | |
| F GAS 2/25 | 708.25 | 5:12 AM | -0.11% | 709.50 | 710.00 | 27,786 | |
| F GAS 3/25 | 708.00 | 3:00 AM | -0.04% | 707.50 | 708.00 | 50,304 | |
| F GAS 4/25 | 704.25 | 6:04 AM | -0.21% | - | - | 15,561 | |
| F GAS 5/25 | 702.25 | 6:04 AM | -0.21% | - | - | 12,763 | |
| F GAS 6/25 | 701.00 | 6:32 AM | 0.00% | 701.00 | 701.25 | 47,804 | |
| F GAS 7/25 | 693.25 | 8/5/2024 | - | 694.25 | 707.75 | 11,691 | |
| F GAS 8/25 | 700.50 | 8/5/2024 | - | 688.25 | 713.25 | 8,607 | |
| F GAS 9/25 | 700.75 | 8/5/2024 | - | 696.00 | 706.25 | 11,048 | |
| F GAS 10/25 | 701.75 | 8/5/2024 | - | 697.25 | 707.00 | 6,851 | |
| F GAS 11/25 | 689.00 | 8/5/2024 | - | 695.25 | 705.00 | 4,979 | |
| F GAS 12/25 | 698.50 | 3:00 AM | +0.11% | 697.50 | 698.00 | 32,705 | |
| F GAS 1/26 | 721.00 | 7/25/2024 | - | 691.00 | 702.00 | 3,755 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | 690.75 | 700.75 | 566 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 689.75 | 701.00 | 1,366 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 687.25 | 700.00 | 275 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 178 | |
| F GAS 6/26 | 683.50 | 8/5/2024 | - | 676.50 | - | 3,436 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 179 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 107 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 59 | |
| F GAS 12/26 | 686.00 | 8/5/2024 | - | 678.00 | - | 3,045 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
