Gasoil (GAS octobre 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:05 | Demandez à00:56:05 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 698.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 748.75 | 08:09 | -0.17% | 748.50 | 748.75 | 135,153 | |
F GAS 9/24 | 749.75 | 08:09 | -0.20% | 749.50 | 749.75 | 177,928 | |
F GAS 10/24 | 750.75 | 08:09 | -0.20% | 750.50 | 751.00 | 114,231 | |
F GAS 11/24 | 746.00 | 08:09 | -0.20% | 746.00 | 746.25 | 79,717 | |
F GAS 12/24 | 740.25 | 08:07 | -0.24% | 740.25 | 740.50 | 120,655 | |
F GAS 1/25 | 737.50 | 08:00 | -0.37% | 738.25 | 738.50 | 48,037 | |
F GAS 2/25 | 736.00 | 07:59 | -0.30% | 736.50 | 736.75 | 24,760 | |
F GAS 3/25 | 733.00 | 06:55 | -0.34% | 723.75 | 744.00 | 46,498 | |
F GAS 4/25 | 729.25 | 07:00 | -0.34% | 718.75 | - | 13,509 | |
F GAS 5/25 | 726.50 | 07:53 | -0.27% | 713.50 | - | 12,300 | |
F GAS 6/25 | 723.75 | 08:03 | -0.28% | 724.00 | 724.50 | 46,486 | |
F GAS 7/25 | 725.50 | 24/07/2024 | - | 716.25 | 730.00 | 10,977 | |
F GAS 8/25 | 723.00 | 24/07/2024 | - | 718.25 | 734.50 | 8,014 | |
F GAS 9/25 | 722.00 | 07:53 | -0.38% | 716.75 | 724.75 | 9,799 | |
F GAS 10/25 | 725.25 | 24/07/2024 | - | 717.25 | 727.50 | 6,390 | |
F GAS 11/25 | 720.50 | 24/07/2024 | - | 715.00 | 725.25 | 4,452 | |
F GAS 12/25 | 715.50 | 07:31 | -0.49% | 716.75 | 717.25 | 31,030 | |
F GAS 1/26 | 713.75 | 23/07/2024 | - | 709.75 | 721.25 | 3,209 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 709.00 | 719.25 | 493 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 707.00 | 718.75 | 1,350 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 704.50 | 717.25 | 250 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 712.00 | 24/07/2024 | - | - | - | 2,707 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 81 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 704.25 | 24/07/2024 | - | - | - | 2,814 | |
F GAS 1/27 | - | - | - | - | - | 41 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |