Gasoil (GAS octubre 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:05 | Ask0:56:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 698.00 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.00 | 8:02 | -0.27% | 747.75 | 748.00 | 135,153 | |
| F GAS 9/24 | 748.75 | 8:01 | -0.33% | 748.50 | 749.00 | 177,928 | |
| F GAS 10/24 | 750.00 | 8:01 | -0.30% | 749.75 | 750.00 | 114,231 | |
| F GAS 11/24 | 745.50 | 7:59 | -0.27% | 745.00 | 745.25 | 79,717 | |
| F GAS 12/24 | 739.50 | 8:00 | -0.34% | 739.25 | 739.75 | 120,655 | |
| F GAS 1/25 | 737.50 | 8:00 | -0.37% | 737.50 | 737.75 | 48,037 | |
| F GAS 2/25 | 736.00 | 7:59 | -0.30% | 735.50 | 736.00 | 24,760 | |
| F GAS 3/25 | 733.00 | 6:55 | -0.34% | 723.75 | 744.00 | 46,498 | |
| F GAS 4/25 | 729.25 | 7:00 | -0.34% | 718.75 | - | 13,509 | |
| F GAS 5/25 | 726.50 | 7:53 | -0.27% | 713.50 | - | 12,300 | |
| F GAS 6/25 | 724.00 | 7:53 | -0.24% | 723.50 | 723.75 | 46,486 | |
| F GAS 7/25 | 725.50 | 24/07/2024 | - | 715.50 | 729.25 | 10,977 | |
| F GAS 8/25 | 723.00 | 24/07/2024 | - | 718.25 | 734.00 | 8,014 | |
| F GAS 9/25 | 722.00 | 7:53 | -0.38% | 716.25 | 724.75 | 9,799 | |
| F GAS 10/25 | 725.25 | 24/07/2024 | - | 716.75 | 727.00 | 6,390 | |
| F GAS 11/25 | 720.50 | 24/07/2024 | - | 714.75 | 724.75 | 4,452 | |
| F GAS 12/25 | 715.50 | 7:31 | -0.49% | 716.00 | 716.50 | 31,030 | |
| F GAS 1/26 | 713.75 | 23/07/2024 | - | 709.25 | 720.75 | 3,209 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 708.50 | 718.75 | 493 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 706.50 | 718.25 | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 704.00 | 716.75 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 712.00 | 24/07/2024 | - | - | - | 2,707 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 81 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 704.25 | 24/07/2024 | - | - | - | 2,814 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
