Diesel (GAS Juli 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:22 | Brief00:57:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 694,25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 720,50 | 15:43 | -2,73% | 720,50 | 720,75 | 94.243 | |
| F GAS 9/24 | 721,75 | 15:44 | -2,86% | 721,50 | 721,75 | 197.892 | |
| F GAS 10/24 | 724,75 | 15:43 | -2,72% | 724,50 | 725,00 | 117.339 | |
| F GAS 11/24 | 721,00 | 15:43 | -2,70% | 721,00 | 721,25 | 86.554 | |
| F GAS 12/24 | 716,25 | 15:43 | -2,55% | 716,00 | 716,25 | 118.937 | |
| F GAS 1/25 | 714,50 | 15:43 | -2,59% | 714,00 | 714,25 | 50.998 | |
| F GAS 2/25 | 713,75 | 15:41 | -2,46% | 713,00 | 713,25 | 27.483 | |
| F GAS 3/25 | 709,75 | 15:38 | -2,91% | 710,75 | 711,25 | 49.524 | |
| F GAS 4/25 | 706,75 | 15:37 | -2,89% | 707,75 | 708,50 | 15.459 | |
| F GAS 5/25 | 705,25 | 15:36 | -2,72% | 705,50 | 706,50 | 12.813 | |
| F GAS 6/25 | 705,25 | 15:43 | -2,29% | 704,25 | 704,50 | 47.362 | |
| F GAS 7/25 | 703,25 | 15:37 | -1,82% | 703,50 | 704,25 | 11.525 | |
| F GAS 8/25 | 703,25 | 15:36 | -2,43% | - | - | 8.695 | |
| F GAS 9/25 | 704,50 | 15:30 | -1,61% | 704,00 | 710,00 | 11.326 | |
| F GAS 10/25 | 705,50 | 15:30 | -2,01% | - | 728,00 | 6.811 | |
| F GAS 11/25 | 707,75 | 30.07.2024 | - | - | - | 4.707 | |
| F GAS 12/25 | 701,50 | 15:43 | -1,92% | 700,50 | 701,00 | 32.826 | |
| F GAS 1/26 | 721,00 | 25.07.2024 | - | - | - | 3.752 | |
| F GAS 2/26 | 709,75 | 30.07.2024 | - | - | - | 566 | |
| F GAS 3/26 | 723,00 | 14.03.2024 | - | 693,25 | 705,25 | 1.380 | |
| F GAS 4/26 | 707,25 | 30.07.2024 | - | - | - | 261 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | - | 137 | |
| F GAS 6/26 | 693,00 | 15:30 | -1,70% | - | - | 3.362 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 123 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 176 | |
| F GAS 9/26 | 716,00 | 14.03.2024 | - | - | - | 107 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 158 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 697,50 | 01.08.2024 | - | 684,00 | - | 3.133 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
