Gasoil (GAS July 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 694.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 716.00 | 5:01 PM | -3.34% | 715.75 | 716.00 | 94,243 | |
| F GAS 9/24 | 717.50 | 5:01 PM | -3.43% | 717.00 | 717.50 | 197,892 | |
| F GAS 10/24 | 719.50 | 5:02 PM | -3.42% | 719.25 | 719.75 | 117,339 | |
| F GAS 11/24 | 715.25 | 5:02 PM | -3.48% | 715.50 | 715.75 | 86,554 | |
| F GAS 12/24 | 710.25 | 5:02 PM | -3.37% | 710.25 | 710.50 | 118,937 | |
| F GAS 1/25 | 709.25 | 5:02 PM | -3.31% | 709.25 | 709.50 | 50,998 | |
| F GAS 2/25 | 708.25 | 5:01 PM | -3.21% | 708.00 | 708.50 | 27,483 | |
| F GAS 3/25 | 706.75 | 5:01 PM | -3.32% | 706.00 | 706.75 | 49,524 | |
| F GAS 4/25 | 704.00 | 4:59 PM | -3.26% | 703.00 | 703.75 | 15,459 | |
| F GAS 5/25 | 701.75 | 5:01 PM | -3.21% | 700.75 | 701.75 | 12,813 | |
| F GAS 6/25 | 699.25 | 5:01 PM | -3.12% | 699.25 | 699.50 | 47,362 | |
| F GAS 7/25 | 698.50 | 4:40 PM | -2.48% | 698.50 | 699.25 | 11,525 | |
| F GAS 8/25 | 698.50 | 4:40 PM | -3.09% | 686.75 | 711.75 | 8,695 | |
| F GAS 9/25 | 698.75 | 4:40 PM | -2.41% | 698.00 | 704.25 | 11,326 | |
| F GAS 10/25 | 700.00 | 4:31 PM | -2.78% | 695.50 | 704.75 | 6,811 | |
| F GAS 11/25 | 707.75 | 2024-07-30 | - | 693.75 | 703.50 | 4,707 | |
| F GAS 12/25 | 696.50 | 5:00 PM | -2.62% | 695.25 | 695.75 | 32,826 | |
| F GAS 1/26 | 721.00 | 2024-07-25 | - | 690.25 | 700.50 | 3,752 | |
| F GAS 2/26 | 709.75 | 2024-07-30 | - | 690.75 | 700.00 | 566 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 688.75 | 699.25 | 1,380 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 686.50 | 697.50 | 261 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 137 | |
| F GAS 6/26 | 693.00 | 3:30 PM | -1.70% | - | - | 3,362 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 107 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 684.00 | 4:07 PM | -1.94% | - | - | 3,133 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
