Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| 30/07/2024 15:29:57 | Chg. - | Bid19:05:17 | Ask19:05:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 709.75USD | - | 712.25 | 722.50 | 704.25 | 709.75 | 704.25 | 710.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 704.25 |
|---|---|
| High: | 709.75 |
| Low: | 704.25 |
| Previous Close: | 710.25 |
| Trades: | 5 |
| Settlement Price(-): | 702.50 |
| Change Settlement: | +1.03%(+7.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 744.25 | 19:05 | +2.66% | 744.25 | 744.50 | 106,038 | |
| F GAS 9/24 | 747.25 | 19:06 | +2.68% | 747.00 | 747.50 | 193,363 | |
| F GAS 10/24 | 749.00 | 19:05 | +2.64% | 749.00 | 749.25 | 114,640 | |
| F GAS 11/24 | 745.00 | 19:06 | +2.62% | 745.00 | 745.25 | 85,849 | |
| F GAS 12/24 | 739.50 | 19:05 | +2.57% | 739.50 | 739.75 | 120,771 | |
| F GAS 1/25 | 738.25 | 19:02 | +2.46% | 738.25 | 738.50 | 51,792 | |
| F GAS 2/25 | 736.75 | 19:06 | +2.43% | 736.50 | 737.00 | 26,669 | |
| F GAS 3/25 | 734.00 | 19:01 | +2.37% | 734.00 | 734.50 | 49,771 | |
| F GAS 4/25 | 730.75 | 18:59 | +2.31% | 730.50 | 731.25 | 15,363 | |
| F GAS 5/25 | 726.25 | 18:18 | +2.04% | 727.75 | 728.75 | 12,723 | |
| F GAS 6/25 | 725.75 | 19:05 | +2.25% | 725.75 | 726.00 | 46,450 | |
| F GAS 7/25 | 723.75 | 18:26 | +2.01% | 724.50 | 725.25 | 11,353 | |
| F GAS 8/25 | 723.50 | 18:30 | +1.97% | 711.50 | 730.25 | 8,325 | |
| F GAS 9/25 | 721.25 | 17:29 | +1.87% | 718.75 | 728.75 | 11,243 | |
| F GAS 10/25 | 723.00 | 17:45 | +2.19% | 723.25 | 729.25 | 6,955 | |
| F GAS 11/25 | 707.75 | 30/07/2024 | - | 717.25 | 727.00 | 4,722 | |
| F GAS 12/25 | 719.25 | 19:04 | +1.84% | 719.25 | 719.50 | 32,198 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 712.50 | 723.75 | 3,668 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 712.25 | 722.50 | 582 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 710.50 | 722.00 | 1,378 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 707.50 | 719.25 | 261 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 705.75 | 718.25 | 136 | |
| F GAS 6/26 | 704.75 | 16:45 | +1.44% | 693.00 | - | 3,250 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.75 | 13:31 | +1.63% | 690.50 | - | 3,012 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | -2.10% | ||
|---|---|---|---|
| 1 Month | -2.10% | ||
| 3 Months | -2.10% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 710.25 | 709.75 |
|---|---|---|
| 1M High / 1M Low: | 710.25 | 709.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 710.00 | |
| Avg. volume 1W: | 64 | |
| Avg. price 1M: | 710.00 | |
| Avg. volume 1M: | 64 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
