Diesel (GAS Februar 2026)/ XC0009677813 / ICE Europe
GAS| 30.07.2024 15:29:57 | Diff. - | Geld22:44:58 | Brief22:44:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 709.75USD | - | - | - | 704.25 | 709.75 | 704.25 | 710.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 704.25 |
|---|---|
| Tageshoch: | 709.75 |
| Tagestief: | 704.25 |
| Schluss Vortag: | 710.25 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 658.25 |
| Veränderung Settlement: | +7.82%(+51.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 649.00 | 06.09.2024 | -2.30% | 649.00 | 651.00 | 61'120 | |
| F GAS 10/24 | 652.75 | 06.09.2024 | -2.17% | 653.25 | 654.50 | 217'594 | |
| F GAS 11/24 | 652.00 | 06.09.2024 | -2.03% | 652.50 | 654.00 | 130'759 | |
| F GAS 12/24 | 651.25 | 06.09.2024 | -1.85% | 651.25 | 652.50 | 143'887 | |
| F GAS 1/25 | 651.25 | 06.09.2024 | -1.96% | 651.75 | 653.75 | 57'206 | |
| F GAS 2/25 | 651.75 | 06.09.2024 | -1.96% | - | 762.00 | 31'195 | |
| F GAS 3/25 | 652.00 | 06.09.2024 | -1.77% | - | 668.25 | 64'953 | |
| F GAS 4/25 | 651.50 | 06.09.2024 | -1.70% | - | 653.75 | 22'407 | |
| F GAS 5/25 | 651.00 | 06.09.2024 | -1.59% | - | - | 17'260 | |
| F GAS 6/25 | 652.25 | 06.09.2024 | -1.51% | 651.00 | 661.50 | 56'083 | |
| F GAS 7/25 | 651.25 | 06.09.2024 | -1.77% | - | - | 14'486 | |
| F GAS 8/25 | 653.00 | 06.09.2024 | -1.51% | - | - | 11'915 | |
| F GAS 9/25 | 656.75 | 06.09.2024 | -1.31% | 656.00 | - | 15'177 | |
| F GAS 10/25 | 655.75 | 06.09.2024 | -1.47% | 646.25 | - | 7'859 | |
| F GAS 11/25 | 658.50 | 06.09.2024 | -1.13% | - | - | 5'434 | |
| F GAS 12/25 | 656.75 | 06.09.2024 | -0.94% | 651.50 | 659.75 | 41'379 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | -3.24% | - | - | 5'976 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | - | - | 1'287 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | - | - | 2'021 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | - | - | 347 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 380 | |
| F GAS 6/26 | 657.75 | 06.09.2024 | -0.53% | 650.00 | - | 5'163 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 398 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 523 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | -1.24% | - | - | 226 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 287 | |
| F GAS 12/26 | 658.25 | 06.09.2024 | -1.16% | 640.00 | - | 3'830 | |
| F GAS 1/27 | - | - | - | - | - | 41 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -2.10% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
