Diesel (GAS Februar 2026)/ XC0009677813 / ICE Europe
GAS| 30.07.2024 15:29:57 | Diff. - | Geld20:35:27 | Brief20:35:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 709.75USD | - | 712.75 | 723.00 | 704.25 | 709.75 | 704.25 | 710.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 704.25 |
|---|---|
| Tageshoch: | 709.75 |
| Tagestief: | 704.25 |
| Schluss Vortag: | 710.25 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 702.50 |
| Veränderung Settlement: | +1.03%(+7.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 744.50 | 20:36 | +2.69% | 744.25 | 744.50 | 106'038 | |
| F GAS 9/24 | 746.75 | 20:37 | +2.61% | 746.50 | 747.00 | 193'363 | |
| F GAS 10/24 | 749.00 | 20:36 | +2.64% | 749.00 | 749.25 | 114'640 | |
| F GAS 11/24 | 745.00 | 20:35 | +2.62% | 745.00 | 745.25 | 85'849 | |
| F GAS 12/24 | 739.75 | 20:35 | +2.60% | 739.50 | 739.75 | 120'771 | |
| F GAS 1/25 | 738.25 | 20:35 | +2.46% | 738.25 | 738.50 | 51'792 | |
| F GAS 2/25 | 736.75 | 20:28 | +2.43% | 736.50 | 737.00 | 26'669 | |
| F GAS 3/25 | 734.25 | 20:35 | +2.41% | 734.00 | 735.25 | 49'771 | |
| F GAS 4/25 | 731.50 | 19:50 | +2.42% | 709.00 | - | 15'363 | |
| F GAS 5/25 | 728.25 | 20:28 | +2.32% | 723.75 | - | 12'723 | |
| F GAS 6/25 | 725.75 | 20:35 | +2.25% | 725.50 | 725.75 | 46'450 | |
| F GAS 7/25 | 725.50 | 20:21 | +2.26% | 718.00 | 726.25 | 11'353 | |
| F GAS 8/25 | 724.50 | 19:39 | +2.11% | 712.25 | 730.25 | 8'325 | |
| F GAS 9/25 | 724.00 | 20:29 | +2.26% | 719.00 | 729.00 | 11'243 | |
| F GAS 10/25 | 724.50 | 20:29 | +2.40% | 719.75 | 729.50 | 6'955 | |
| F GAS 11/25 | 707.75 | 30.07.2024 | - | 717.75 | 727.25 | 4'722 | |
| F GAS 12/25 | 719.00 | 20:35 | +1.81% | 718.75 | 719.25 | 32'198 | |
| F GAS 1/26 | 721.00 | 25.07.2024 | - | 712.75 | 724.00 | 3'668 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | 712.75 | 723.00 | 582 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 711.25 | 722.50 | 1'378 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 707.75 | 719.50 | 261 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | 718.50 | 136 | |
| F GAS 6/26 | 704.75 | 16:45 | +1.44% | 693.00 | - | 3'250 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.75 | 13:31 | +1.63% | 690.50 | - | 3'012 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | -2.10% | ||
|---|---|---|---|
| 1 Monat | -2.10% | ||
| 3 Monate | -2.10% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 710.25 | 709.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 710.25 | 709.75 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 710.00 | |
| Ø - Volumen 1W: | 64 | |
| Ø - Preis 1M: | 710.00 | |
| Ø - Volumen 1M: | 64 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
