Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| 2024-07-30 3:29:57 PM | Chg. - | Bid12:56:56 AM | Ask12:56:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 709.75USD | - | - | - | 704.25 | 709.75 | 704.25 | 710.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 704.25 |
|---|---|
| High: | 709.75 |
| Low: | 704.25 |
| Previous Close: | 710.25 |
| Trades: | 5 |
| Settlement Price(-): | 708.50 |
| Change Settlement: | +0.18%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 731.50 | 2024-08-14 | - | - | - | 218,435 | |
| F GAS 10/24 | 734.00 | 2024-08-14 | - | - | - | 158,335 | |
| F GAS 11/24 | 731.00 | 2024-08-14 | - | - | - | 99,615 | |
| F GAS 12/24 | 726.50 | 2024-08-14 | - | - | - | 136,473 | |
| F GAS 1/25 | 724.00 | 2024-08-14 | - | - | - | 53,390 | |
| F GAS 2/25 | 724.50 | 2024-08-14 | - | - | - | 30,116 | |
| F GAS 3/25 | 720.25 | 2024-08-14 | - | - | - | 50,160 | |
| F GAS 4/25 | 717.75 | 2024-08-14 | - | - | - | 16,748 | |
| F GAS 5/25 | 715.25 | 2024-08-14 | - | - | - | 13,712 | |
| F GAS 6/25 | 713.75 | 2024-08-14 | - | - | - | 50,802 | |
| F GAS 7/25 | 712.25 | 2024-08-14 | - | - | - | 12,398 | |
| F GAS 8/25 | 712.25 | 2024-08-14 | - | - | - | 9,105 | |
| F GAS 9/25 | 712.00 | 2024-08-14 | - | - | - | 11,969 | |
| F GAS 10/25 | 720.25 | 2024-08-14 | - | - | - | 7,174 | |
| F GAS 11/25 | 718.00 | 2024-08-14 | - | - | - | 4,931 | |
| F GAS 12/25 | 708.25 | 2024-08-14 | - | - | - | 34,945 | |
| F GAS 1/26 | 691.00 | 2024-08-06 | - | - | - | 3,870 | |
| F GAS 2/26 | 709.75 | 2024-07-30 | - | - | - | 608 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,633 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 278 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 180 | |
| F GAS 6/26 | 704.75 | 2024-08-14 | - | - | - | 3,866 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 186 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 126 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 162 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 59 | |
| F GAS 12/26 | 700.25 | 2024-08-13 | - | - | - | 3,674 | |
| F GAS 1/27 | - | - | - | - | - | 43 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.10% | ||
| 3 Months | -2.10% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 710.25 | 709.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 710.00 | |
| Avg. volume 1M: | 64 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
