Gasoil (GAS marzo 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:53 | Diferencia - | Bid17:19:59 | Ask17:19:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 723.00USD | - | 697.00 | 708.00 | 723.00 | 723.00 | 723.00 | 704.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 723.00 |
|---|---|
| Máximo del día: | 723.00 |
| Price Change Band: | 723.00 |
| Cierre del día anterior: | 704.00 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 705.75 |
| Change Settlement: | +2.44%(+17.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 722.00 | 17:18 | -1.40% | 721.75 | 722.25 | 117,592 | |
| F GAS 9/24 | 725.25 | 17:20 | -1.23% | 725.00 | 725.50 | 188,051 | |
| F GAS 10/24 | 727.25 | 17:20 | -1.26% | 727.25 | 727.50 | 115,240 | |
| F GAS 11/24 | 723.75 | 17:20 | -1.06% | 723.75 | 724.00 | 84,356 | |
| F GAS 12/24 | 719.00 | 17:20 | -1.03% | 718.75 | 719.25 | 121,816 | |
| F GAS 1/25 | 718.00 | 17:20 | -1.00% | 718.00 | 718.25 | 51,708 | |
| F GAS 2/25 | 716.75 | 17:19 | -1.00% | 716.75 | 717.25 | 26,393 | |
| F GAS 3/25 | 714.75 | 17:16 | -0.87% | 714.75 | 715.25 | 48,686 | |
| F GAS 4/25 | 712.00 | 17:15 | -0.90% | 711.50 | 712.50 | 14,973 | |
| F GAS 5/25 | 709.50 | 17:17 | -0.73% | 709.50 | 710.25 | 12,564 | |
| F GAS 6/25 | 707.75 | 17:20 | -0.81% | 707.75 | 708.00 | 46,307 | |
| F GAS 7/25 | 707.75 | 17:19 | -0.67% | 707.00 | 708.00 | 11,315 | |
| F GAS 8/25 | 706.75 | 16:39 | -0.74% | 695.00 | 711.00 | 8,306 | |
| F GAS 9/25 | 708.50 | 16:30 | -0.56% | 704.25 | 712.75 | 10,818 | |
| F GAS 10/25 | 709.75 | 16:29 | -0.56% | 704.00 | 713.50 | 6,884 | |
| F GAS 11/25 | 707.75 | 16:34 | -0.77% | 702.75 | 712.50 | 4,683 | |
| F GAS 12/25 | 704.75 | 17:19 | -0.60% | 704.75 | 705.00 | 31,910 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 698.50 | 710.00 | 3,512 | |
| F GAS 2/26 | 709.75 | 15:29 | -0.07% | 698.75 | 708.75 | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 697.00 | 708.00 | 1,350 | |
| F GAS 4/26 | 707.25 | 14:05 | -2.04% | 693.50 | 705.75 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 687.25 | - | 111 | |
| F GAS 6/26 | 694.50 | 16:43 | -0.47% | 693.00 | - | 3,112 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 689.50 | 16:42 | -0.93% | - | - | 2,986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
