Gasoil (GAS aprile 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Var. - | Denaro22:13:44 | Lettera22:13:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | - | - | 722.00 | 722.00 | 722.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 722.00 |
|---|---|
| Max: | 722.00 |
| Min: | 722.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 703.50 |
| Change Settlement: | +2.63%(+18.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 732.25 | 29/07/2024 | - | 731.75 | 733.00 | 122,848 | |
| F GAS 9/24 | 734.25 | 29/07/2024 | - | 733.00 | 735.00 | 187,870 | |
| F GAS 10/24 | 736.50 | 29/07/2024 | - | 734.75 | 737.25 | 117,260 | |
| F GAS 11/24 | 731.50 | 29/07/2024 | - | 730.50 | 733.50 | 82,133 | |
| F GAS 12/24 | 726.50 | 29/07/2024 | - | 726.50 | 728.50 | 120,948 | |
| F GAS 1/25 | 725.25 | 29/07/2024 | - | 722.00 | - | 49,978 | |
| F GAS 2/25 | 724.00 | 29/07/2024 | - | 715.00 | 762.00 | 26,465 | |
| F GAS 3/25 | 721.00 | 29/07/2024 | - | 715.75 | 723.75 | 46,767 | |
| F GAS 4/25 | 718.50 | 29/07/2024 | - | - | - | 14,661 | |
| F GAS 5/25 | 714.75 | 29/07/2024 | - | - | - | 12,594 | |
| F GAS 6/25 | 713.50 | 29/07/2024 | - | - | 722.75 | 46,520 | |
| F GAS 7/25 | 712.50 | 29/07/2024 | - | 693.50 | - | 11,133 | |
| F GAS 8/25 | 712.00 | 29/07/2024 | - | 709.00 | - | 8,207 | |
| F GAS 9/25 | 712.50 | 29/07/2024 | - | - | - | 10,913 | |
| F GAS 10/25 | 713.75 | 29/07/2024 | - | 710.00 | 728.00 | 6,664 | |
| F GAS 11/25 | 713.25 | 26/07/2024 | - | - | - | 4,609 | |
| F GAS 12/25 | 709.00 | 29/07/2024 | - | 643.00 | 712.00 | 31,795 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | - | - | 3,392 | |
| F GAS 2/26 | 710.25 | 25/07/2024 | - | - | - | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 697.75 | 29/07/2024 | - | 693.00 | - | 2,972 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 696.00 | 29/07/2024 | - | - | - | 2,841 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
