Gasoil (GAS avril 2026)/ XC0009677813 / ICE Europe
GAS14/03/2024 14:01:51 | Chg. - | Bid02:33:09 | Demandez à02:03:05 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
722.00USD | - | 696.00 | 709.50 | 722.00 | 722.00 | 722.00 | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 722.00 |
---|---|
Haut: | 722.00 |
Bas: | 722.00 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(-): | 703.50 |
Change Settlement: | +2.63%(+18.5000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 731.00 | 02:47 | -0.17% | 730.50 | 731.00 | 122,848 | |
F GAS 9/24 | 732.50 | 02:51 | -0.24% | 732.25 | 732.50 | 187,870 | |
F GAS 10/24 | 734.00 | 02:51 | -0.34% | 734.00 | 734.25 | 117,260 | |
F GAS 11/24 | 730.00 | 02:51 | -0.21% | 729.75 | 730.25 | 82,133 | |
F GAS 12/24 | 725.00 | 02:50 | -0.21% | 724.75 | 725.00 | 120,948 | |
F GAS 1/25 | 724.00 | 02:02 | -0.17% | 723.50 | 723.75 | 49,978 | |
F GAS 2/25 | 724.00 | 29/07/2024 | - | 721.00 | 723.00 | 26,465 | |
F GAS 3/25 | 721.00 | 29/07/2024 | - | 716.00 | 721.75 | 46,767 | |
F GAS 4/25 | 718.50 | 29/07/2024 | - | - | - | 14,661 | |
F GAS 5/25 | 714.75 | 29/07/2024 | - | - | - | 12,594 | |
F GAS 6/25 | 712.50 | 02:38 | -0.14% | 712.25 | 712.75 | 46,520 | |
F GAS 7/25 | 712.50 | 29/07/2024 | - | 705.00 | 718.75 | 11,133 | |
F GAS 8/25 | 712.00 | 29/07/2024 | - | 709.25 | 725.00 | 8,207 | |
F GAS 9/25 | 712.50 | 29/07/2024 | - | 706.50 | 716.75 | 10,913 | |
F GAS 10/25 | 713.75 | 29/07/2024 | - | 710.25 | 717.50 | 6,664 | |
F GAS 11/25 | 713.25 | 26/07/2024 | - | 705.25 | 715.75 | 4,609 | |
F GAS 12/25 | 707.75 | 02:47 | -0.18% | 707.25 | 707.75 | 31,795 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | 701.25 | 712.50 | 3,392 | |
F GAS 2/26 | 710.25 | 25/07/2024 | - | 700.75 | 711.50 | 497 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 699.25 | 711.50 | 1,350 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 696.00 | 709.50 | 250 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 697.75 | 29/07/2024 | - | 693.00 | - | 2,972 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 696.00 | 29/07/2024 | - | - | - | 2,841 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |