Gasoil (GAS April 2026)/  XC0009677813  /  ICE Europe

14/03/2024 14:01:51 Chg. - Bid22:13:44 Ask22:13:44 Open High Low Previous Close
722.00USD - - - 722.00 722.00 722.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: 722.00
High: 722.00
Low: 722.00
Previous Close: -
Trades: 1
Settlement Price(-): 703.50
Change Settlement: +2.63%(+18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 732.25 29/07/2024 - 731.75 733.00 122,848
F GAS 9/24 734.25 29/07/2024 - 733.00 735.00 187,870
F GAS 10/24 736.50 29/07/2024 - 734.75 737.25 117,260
F GAS 11/24 731.50 29/07/2024 - 730.50 733.50 82,133
F GAS 12/24 726.50 29/07/2024 - 726.50 728.50 120,948
F GAS 1/25 725.25 29/07/2024 - 722.00 - 49,978
F GAS 2/25 724.00 29/07/2024 - 715.00 762.00 26,465
F GAS 3/25 721.00 29/07/2024 - 715.75 723.75 46,767
F GAS 4/25 718.50 29/07/2024 - - - 14,661
F GAS 5/25 714.75 29/07/2024 - - - 12,594
F GAS 6/25 713.50 29/07/2024 - - 722.75 46,520
F GAS 7/25 712.50 29/07/2024 - 693.50 - 11,133
F GAS 8/25 712.00 29/07/2024 - 709.00 - 8,207
F GAS 9/25 712.50 29/07/2024 - - - 10,913
F GAS 10/25 713.75 29/07/2024 - 710.00 728.00 6,664
F GAS 11/25 713.25 26/07/2024 - - - 4,609
F GAS 12/25 709.00 29/07/2024 - 643.00 712.00 31,795
F GAS 1/26 721.00 25/07/2024 - - - 3,392
F GAS 2/26 710.25 25/07/2024 - - - 497
F GAS 3/26 723.00 14/03/2024 - - - 1,350
F GAS 4/26 722.00 14/03/2024 - - - 250
F GAS 5/26 720.00 14/03/2024 - - - 111
F GAS 6/26 697.75 29/07/2024 - 693.00 - 2,972
F GAS 7/26 718.00 14/03/2024 - - - 87
F GAS 8/26 717.00 14/03/2024 - - - 143
F GAS 9/26 716.00 14/03/2024 - - - 106
F GAS 10/26 715.00 14/03/2024 - - - 105
F GAS 11/26 713.00 14/03/2024 - - - 54
F GAS 12/26 696.00 29/07/2024 - - - 2,841
F GAS 1/27 - - - - - 43

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -