Gasoil (GAS April 2026)/  XC0009677813  /  ICE Europe

14/03/2024 14:01:51 Chg. - Bid02:33:09 Ask02:03:05 Open High Low Previous Close
722.00USD - 696.00 709.50 722.00 722.00 722.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: 722.00
High: 722.00
Low: 722.00
Previous Close: -
Trades: 1
Settlement Price(-): 703.50
Change Settlement: +2.63%(+18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 730.75 02:37 -0.20% 730.75 731.00 122,848
F GAS 9/24 732.50 02:38 -0.24% 732.25 732.75 187,870
F GAS 10/24 734.00 02:16 -0.34% 734.00 734.50 117,260
F GAS 11/24 730.25 02:32 -0.17% 729.75 730.25 82,133
F GAS 12/24 725.00 02:41 -0.21% 724.75 725.00 120,948
F GAS 1/25 724.00 02:02 -0.17% 723.50 723.75 49,978
F GAS 2/25 724.00 29/07/2024 - 721.75 722.75 26,465
F GAS 3/25 721.00 29/07/2024 - 716.00 721.75 46,767
F GAS 4/25 718.50 29/07/2024 - - - 14,661
F GAS 5/25 714.75 29/07/2024 - - - 12,594
F GAS 6/25 712.50 02:38 -0.14% 712.25 712.75 46,520
F GAS 7/25 712.50 29/07/2024 - 705.00 718.75 11,133
F GAS 8/25 712.00 29/07/2024 - 709.25 725.00 8,207
F GAS 9/25 712.50 29/07/2024 - 706.50 716.75 10,913
F GAS 10/25 713.75 29/07/2024 - 710.25 717.50 6,664
F GAS 11/25 713.25 26/07/2024 - 705.25 715.75 4,609
F GAS 12/25 707.50 02:37 -0.21% 707.50 707.75 31,795
F GAS 1/26 721.00 25/07/2024 - 701.25 712.50 3,392
F GAS 2/26 710.25 25/07/2024 - 700.75 711.50 497
F GAS 3/26 723.00 14/03/2024 - 699.25 711.50 1,350
F GAS 4/26 722.00 14/03/2024 - 696.00 709.50 250
F GAS 5/26 720.00 14/03/2024 - - - 111
F GAS 6/26 697.75 29/07/2024 - 693.00 - 2,972
F GAS 7/26 718.00 14/03/2024 - - - 87
F GAS 8/26 717.00 14/03/2024 - - - 143
F GAS 9/26 716.00 14/03/2024 - - - 106
F GAS 10/26 715.00 14/03/2024 - - - 105
F GAS 11/26 713.00 14/03/2024 - - - 54
F GAS 12/26 696.00 29/07/2024 - - - 2,841
F GAS 1/27 - - - - - 43

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -