Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:51 | Chg. - | Bid02:33:09 | Ask02:03:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 696.00 | 709.50 | 722.00 | 722.00 | 722.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 722.00 |
|---|---|
| High: | 722.00 |
| Low: | 722.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 703.50 |
| Change Settlement: | +2.63%(+18.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 730.75 | 02:37 | -0.20% | 730.75 | 731.00 | 122,848 | |
| F GAS 9/24 | 732.50 | 02:38 | -0.24% | 732.25 | 732.75 | 187,870 | |
| F GAS 10/24 | 734.00 | 02:16 | -0.34% | 734.00 | 734.50 | 117,260 | |
| F GAS 11/24 | 730.25 | 02:32 | -0.17% | 729.75 | 730.25 | 82,133 | |
| F GAS 12/24 | 725.00 | 02:41 | -0.21% | 724.75 | 725.00 | 120,948 | |
| F GAS 1/25 | 724.00 | 02:02 | -0.17% | 723.50 | 723.75 | 49,978 | |
| F GAS 2/25 | 724.00 | 29/07/2024 | - | 721.75 | 722.75 | 26,465 | |
| F GAS 3/25 | 721.00 | 29/07/2024 | - | 716.00 | 721.75 | 46,767 | |
| F GAS 4/25 | 718.50 | 29/07/2024 | - | - | - | 14,661 | |
| F GAS 5/25 | 714.75 | 29/07/2024 | - | - | - | 12,594 | |
| F GAS 6/25 | 712.50 | 02:38 | -0.14% | 712.25 | 712.75 | 46,520 | |
| F GAS 7/25 | 712.50 | 29/07/2024 | - | 705.00 | 718.75 | 11,133 | |
| F GAS 8/25 | 712.00 | 29/07/2024 | - | 709.25 | 725.00 | 8,207 | |
| F GAS 9/25 | 712.50 | 29/07/2024 | - | 706.50 | 716.75 | 10,913 | |
| F GAS 10/25 | 713.75 | 29/07/2024 | - | 710.25 | 717.50 | 6,664 | |
| F GAS 11/25 | 713.25 | 26/07/2024 | - | 705.25 | 715.75 | 4,609 | |
| F GAS 12/25 | 707.50 | 02:37 | -0.21% | 707.50 | 707.75 | 31,795 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 701.25 | 712.50 | 3,392 | |
| F GAS 2/26 | 710.25 | 25/07/2024 | - | 700.75 | 711.50 | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 699.25 | 711.50 | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 696.00 | 709.50 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 697.75 | 29/07/2024 | - | 693.00 | - | 2,972 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 696.00 | 29/07/2024 | - | - | - | 2,841 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
