Diesel (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 14.03.2024 14:01:51 | Diff. - | Geld02:02:06 | Brief02:03:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 722.00USD | - | 695.75 | 709.50 | 722.00 | 722.00 | 722.00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 722.00 |
|---|---|
| Tageshoch: | 722.00 |
| Tagestief: | 722.00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 703.50 |
| Veränderung Settlement: | +2.63%(+18.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 730.75 | 02:15 | -0.20% | 730.75 | 731.00 | 122'848 | |
| F GAS 9/24 | 732.50 | 02:20 | -0.24% | 732.25 | 732.50 | 187'870 | |
| F GAS 10/24 | 736.50 | 29.07.2024 | - | - | - | 117'260 | |
| F GAS 11/24 | 730.00 | 02:04 | -0.21% | 730.00 | 730.25 | 82'133 | |
| F GAS 12/24 | 725.00 | 02:16 | -0.21% | 724.75 | 725.00 | 120'948 | |
| F GAS 1/25 | 724.00 | 02:02 | -0.17% | 723.50 | 724.00 | 49'978 | |
| F GAS 2/25 | 724.00 | 29.07.2024 | - | 722.00 | 722.75 | 26'465 | |
| F GAS 3/25 | 721.00 | 29.07.2024 | - | 716.00 | 721.75 | 46'767 | |
| F GAS 4/25 | 718.50 | 29.07.2024 | - | - | - | 14'661 | |
| F GAS 5/25 | 714.75 | 29.07.2024 | - | - | - | 12'594 | |
| F GAS 6/25 | 712.25 | 02:03 | -0.18% | 712.00 | 712.50 | 46'520 | |
| F GAS 7/25 | 712.50 | 29.07.2024 | - | 704.75 | 718.50 | 11'133 | |
| F GAS 8/25 | 712.00 | 29.07.2024 | - | 709.25 | 725.00 | 8'207 | |
| F GAS 9/25 | 712.50 | 29.07.2024 | - | 706.25 | 716.75 | 10'913 | |
| F GAS 10/25 | 713.75 | 29.07.2024 | - | 710.25 | 717.50 | 6'664 | |
| F GAS 11/25 | 713.25 | 26.07.2024 | - | 705.25 | 715.75 | 4'609 | |
| F GAS 12/25 | 709.00 | 29.07.2024 | - | 706.25 | 709.00 | 31'795 | |
| F GAS 1/26 | 721.00 | 25.07.2024 | - | 701.00 | 712.50 | 3'392 | |
| F GAS 2/26 | 710.25 | 25.07.2024 | - | 700.50 | 711.50 | 497 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 699.00 | 711.50 | 1'350 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 695.75 | 709.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 697.75 | 29.07.2024 | - | 693.00 | - | 2'972 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 696.00 | 29.07.2024 | - | - | - | 2'841 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
