Gasoil (GAS diciembre 2025)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 13:35:55 | Diferencia +8.50 | Bid13:37:27 | Ask13:37:42 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 680.50USD | +1.26% | 680.50 | 680.75 | 671.50 | 683.75 | 671.25 | 672.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 671.50 |
|---|---|
| Máximo del día: | 683.75 |
| Price Change Band: | 671.25 |
| Cierre del día anterior: | 672.00 |
| Fijación de precios: | 2,012 |
| Precio de cierre(-): | 675.75 |
| Change Settlement: | +0.70%(+4.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 686.50 | 13:37 | +1.93% | 686.00 | 686.50 | 109,058 | |
| F GAS 11/24 | 681.50 | 13:37 | +1.68% | 681.50 | 681.75 | 200,725 | |
| F GAS 12/24 | 678.50 | 13:37 | +1.57% | 678.25 | 678.75 | 168,926 | |
| F GAS 1/25 | 678.75 | 13:37 | +1.80% | 678.50 | 679.00 | 80,742 | |
| F GAS 2/25 | 679.25 | 13:36 | +1.72% | 679.00 | 679.25 | 48,884 | |
| F GAS 3/25 | 679.25 | 13:37 | +1.65% | 679.25 | 679.50 | 65,292 | |
| F GAS 4/25 | 679.75 | 13:31 | +1.91% | 630.00 | 678.50 | 30,600 | |
| F GAS 5/25 | 677.75 | 13:34 | +1.69% | - | - | 23,332 | |
| F GAS 6/25 | 677.25 | 13:37 | +1.54% | 677.00 | 677.50 | 61,427 | |
| F GAS 7/25 | 679.50 | 12:59 | +1.72% | - | - | 18,284 | |
| F GAS 8/25 | 680.25 | 13:32 | +1.91% | 673.00 | 680.75 | 16,641 | |
| F GAS 9/25 | 682.50 | 13:22 | +1.75% | 641.00 | - | 22,576 | |
| F GAS 10/25 | 683.50 | 13:32 | +1.82% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 683.75 | 13:22 | +2.13% | 677.00 | 683.00 | 9,080 | |
| F GAS 12/25 | 680.50 | 13:35 | +1.26% | 680.50 | 680.75 | 45,822 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 676.25 | 687.25 | 8,115 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 678.00 | 687.75 | 3,023 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 678.00 | 688.50 | 3,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 676.50 | 687.75 | 567 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 674.75 | 688.50 | 597 | |
| F GAS 6/26 | 680.25 | 12:36 | +1.68% | 662.00 | 680.25 | 7,387 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
| F GAS 12/26 | 679.00 | 12:57 | +1.61% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | +2.18% | ||
|---|---|---|---|
| 1 Mes | -0.87% | ||
| 3 Meses | -10.19% | ||
| Año hasta la fecha | +0.33% | ||
| Promedio móvil | -9.90% | ||
| 3 Años | +29.19% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 672.00 | 655.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 686.50 | 641.00 |
| Máximo de 6M / Mínimo de 6M: | 757.75 | 641.00 |
| Máximo (año hasta la fecha): | 02/07/2024 | 757.75 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 641.00 |
| Máximo de 52 semanas: | 13/10/2023 | 769.25 |
| Mínimo de 52 semanas: | 10/09/2024 | 641.00 |
| Precio medio 1S: | 662.20 | |
| Volumen medio 1S: | 14,182.40 | |
| Precio promedio 1M: | 661.40 | |
| Volumen promedio 1M: | 9,951.05 | |
| Precio medio 6M: | 714.92 | |
| Volumen medio 6M: | 4,184.06 | |
| Precio promedio 1A: | 715.10 | |
| Volumen promedio 1A: | 2,401.45 | |
| Volatilidad 1m: | 20.93% | |
| Volatilidad 6 meses: | 16.24% | |
| Volatilidad 1a: | 17.32% | |
| Volatilidad 3A: | 15.70% |
