Gasoil (GAS August 2025)/  XC0009677813  /  ICE Europe

2024-07-31 7:39:42 PM Chg. +15.00 Bid7:39:50 PM Ask7:39:52 PM Open High Low Previous Close
724.50USD +2.11% 723.25 730.25 714.75 724.50 714.50 709.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 714.75
High: 724.50
Low: 714.50
Previous Close: 709.50
Trades: 64
Settlement Price(-): 721.25
Change Settlement: +0.45%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 745.00 7:38 PM +2.76% 745.00 745.25 106,038
F GAS 9/24 747.75 7:40 PM +2.75% 747.50 748.00 193,363
F GAS 10/24 749.50 7:40 PM +2.71% 749.25 749.75 114,640
F GAS 11/24 745.25 7:36 PM +2.65% 745.25 745.50 85,849
F GAS 12/24 740.00 7:40 PM +2.64% 739.75 740.00 120,771
F GAS 1/25 738.50 7:37 PM +2.50% 738.50 738.75 51,792
F GAS 2/25 737.00 7:39 PM +2.47% 736.75 737.25 26,669
F GAS 3/25 734.50 7:39 PM +2.44% 734.25 734.75 49,771
F GAS 4/25 730.75 6:59 PM +2.31% 730.75 731.50 15,363
F GAS 5/25 726.25 6:18 PM +2.04% 727.75 729.00 12,723
F GAS 6/25 726.00 7:36 PM +2.29% 725.75 726.00 46,450
F GAS 7/25 723.75 6:26 PM +2.01% 724.50 725.25 11,353
F GAS 8/25 724.50 7:39 PM +2.11% 723.25 730.25 8,325
F GAS 9/25 721.25 5:29 PM +1.87% 723.25 729.00 11,243
F GAS 10/25 723.00 5:45 PM +2.19% 719.75 729.50 6,955
F GAS 11/25 707.75 2024-07-30 - 717.50 727.50 4,722
F GAS 12/25 719.25 7:40 PM +1.84% 719.25 719.50 32,198
F GAS 1/26 721.00 2024-07-25 - 712.75 724.25 3,668
F GAS 2/26 709.75 2024-07-30 - 712.75 723.00 582
F GAS 3/26 723.00 2024-03-14 - 711.00 722.50 1,378
F GAS 4/26 707.25 2024-07-30 - 707.75 719.75 261
F GAS 5/26 720.00 2024-03-14 - 706.00 718.50 136
F GAS 6/26 704.75 4:45 PM +1.44% 693.00 - 3,250
F GAS 7/26 718.00 2024-03-14 - - - 123
F GAS 8/26 717.00 2024-03-14 - - - 176
F GAS 9/26 716.00 2024-03-14 - - - 106
F GAS 10/26 715.00 2024-03-14 - - - 158
F GAS 11/26 713.00 2024-03-14 - - - 54
F GAS 12/26 700.75 1:31 PM +1.63% 690.50 - 3,012
F GAS 1/27 - - - - - 43

Performance

1 Week  
+0.21%
1 Month
  -3.56%
3 Months
  -2.65%
YTD  
+1.40%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 728.50 709.50
1M High / 1M Low: 767.50 709.50
6M High / 6M Low: 767.50 702.00
High (YTD): 2024-07-03 767.50
Low (YTD): 2024-06-04 702.00
52W High: - -
52W Low: - -
Avg. price 1W:   719.00
Avg. volume 1W:   902.40
Avg. price 1M:   739.18
Avg. volume 1M:   688.19
Avg. price 6M:   736.49
Avg. volume 6M:   413.57
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.69%
Volatility 6M:   12.92%
Volatility 1Y:   -
Volatility 3Y:   -