Gasoil (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-31 7:39:42 PM | Chg. +15.00 | Bid7:39:50 PM | Ask7:39:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 724.50USD | +2.11% | 723.25 | 730.25 | 714.75 | 724.50 | 714.50 | 709.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 714.75 |
|---|---|
| High: | 724.50 |
| Low: | 714.50 |
| Previous Close: | 709.50 |
| Trades: | 64 |
| Settlement Price(-): | 721.25 |
| Change Settlement: | +0.45%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 745.00 | 7:38 PM | +2.76% | 745.00 | 745.25 | 106,038 | |
| F GAS 9/24 | 747.75 | 7:40 PM | +2.75% | 747.50 | 748.00 | 193,363 | |
| F GAS 10/24 | 749.50 | 7:40 PM | +2.71% | 749.25 | 749.75 | 114,640 | |
| F GAS 11/24 | 745.25 | 7:36 PM | +2.65% | 745.25 | 745.50 | 85,849 | |
| F GAS 12/24 | 740.00 | 7:40 PM | +2.64% | 739.75 | 740.00 | 120,771 | |
| F GAS 1/25 | 738.50 | 7:37 PM | +2.50% | 738.50 | 738.75 | 51,792 | |
| F GAS 2/25 | 737.00 | 7:39 PM | +2.47% | 736.75 | 737.25 | 26,669 | |
| F GAS 3/25 | 734.50 | 7:39 PM | +2.44% | 734.25 | 734.75 | 49,771 | |
| F GAS 4/25 | 730.75 | 6:59 PM | +2.31% | 730.75 | 731.50 | 15,363 | |
| F GAS 5/25 | 726.25 | 6:18 PM | +2.04% | 727.75 | 729.00 | 12,723 | |
| F GAS 6/25 | 726.00 | 7:36 PM | +2.29% | 725.75 | 726.00 | 46,450 | |
| F GAS 7/25 | 723.75 | 6:26 PM | +2.01% | 724.50 | 725.25 | 11,353 | |
| F GAS 8/25 | 724.50 | 7:39 PM | +2.11% | 723.25 | 730.25 | 8,325 | |
| F GAS 9/25 | 721.25 | 5:29 PM | +1.87% | 723.25 | 729.00 | 11,243 | |
| F GAS 10/25 | 723.00 | 5:45 PM | +2.19% | 719.75 | 729.50 | 6,955 | |
| F GAS 11/25 | 707.75 | 2024-07-30 | - | 717.50 | 727.50 | 4,722 | |
| F GAS 12/25 | 719.25 | 7:40 PM | +1.84% | 719.25 | 719.50 | 32,198 | |
| F GAS 1/26 | 721.00 | 2024-07-25 | - | 712.75 | 724.25 | 3,668 | |
| F GAS 2/26 | 709.75 | 2024-07-30 | - | 712.75 | 723.00 | 582 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 711.00 | 722.50 | 1,378 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 707.75 | 719.75 | 261 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 706.00 | 718.50 | 136 | |
| F GAS 6/26 | 704.75 | 4:45 PM | +1.44% | 693.00 | - | 3,250 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.75 | 1:31 PM | +1.63% | 690.50 | - | 3,012 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | -3.56% | ||
| 3 Months | -2.65% | ||
| YTD | +1.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 728.50 | 709.50 |
|---|---|---|
| 1M High / 1M Low: | 767.50 | 709.50 |
| 6M High / 6M Low: | 767.50 | 702.00 |
| High (YTD): | 2024-07-03 | 767.50 |
| Low (YTD): | 2024-06-04 | 702.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 719.00 | |
| Avg. volume 1W: | 902.40 | |
| Avg. price 1M: | 739.18 | |
| Avg. volume 1M: | 688.19 | |
| Avg. price 6M: | 736.49 | |
| Avg. volume 6M: | 413.57 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.69% | |
| Volatility 6M: | 12.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
