Gasoil (GAS septiembre 2025)/ XC0009677813 / ICE Europe
GAS| 05/08/2024 17:40:46 | Diferencia -2.50 | Bid18:37:10 | Ask18:37:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 692.00USD | -0.36% | 690.25 | 700.50 | 693.00 | 696.00 | 685.75 | 694.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 693.00 |
|---|---|
| Máximo del día: | 696.00 |
| Price Change Band: | 685.75 |
| Cierre del día anterior: | 694.50 |
| Fijación de precios: | 318 |
| Precio de cierre(-): | 692.75 |
| Change Settlement: | -0.11%(-0.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 706.75 | 18:36 | -1.64% | 706.75 | 707.25 | 88,734 | |
| F GAS 9/24 | 709.50 | 18:38 | -1.56% | 709.75 | 710.00 | 203,881 | |
| F GAS 10/24 | 712.50 | 18:37 | -1.04% | 712.25 | 712.50 | 118,763 | |
| F GAS 11/24 | 709.25 | 18:37 | -0.98% | 709.00 | 709.25 | 88,498 | |
| F GAS 12/24 | 704.75 | 18:37 | -0.88% | 704.50 | 704.75 | 121,328 | |
| F GAS 1/25 | 703.75 | 18:37 | -0.88% | 703.75 | 704.00 | 50,460 | |
| F GAS 2/25 | 703.00 | 18:37 | -0.74% | 702.75 | 703.25 | 27,786 | |
| F GAS 3/25 | 701.25 | 18:37 | -0.74% | 701.00 | 701.50 | 50,304 | |
| F GAS 4/25 | 696.25 | 17:54 | -0.92% | - | - | 15,561 | |
| F GAS 5/25 | 693.00 | 17:40 | -1.21% | 693.00 | - | 12,763 | |
| F GAS 6/25 | 695.25 | 18:35 | -0.54% | 695.00 | 695.25 | 47,804 | |
| F GAS 7/25 | 693.25 | 17:35 | -0.25% | 694.25 | 695.75 | 11,691 | |
| F GAS 8/25 | 696.25 | 18:31 | +0.04% | 694.00 | 696.25 | 8,607 | |
| F GAS 9/25 | 692.00 | 17:40 | -0.36% | 690.25 | 700.50 | 11,048 | |
| F GAS 10/25 | 697.75 | 18:31 | +0.32% | 691.50 | 701.50 | 6,851 | |
| F GAS 11/25 | 689.00 | 13:22 | -2.65% | 690.50 | 700.00 | 4,979 | |
| F GAS 12/25 | 692.75 | 18:33 | -0.22% | 691.75 | 692.25 | 32,705 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 686.00 | 697.25 | 3,755 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 686.00 | 696.25 | 566 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 684.75 | 696.25 | 1,366 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 683.00 | 694.75 | 275 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 178 | |
| F GAS 6/26 | 683.50 | 16:58 | -0.07% | 676.50 | - | 3,436 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 179 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 107 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 59 | |
| F GAS 12/26 | 682.75 | 18:31 | +0.07% | 672.00 | 690.00 | 3,045 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Semana | -2.88% | ||
|---|---|---|---|
| 1 Mes | -8.86% | ||
| 3 Meses | -5.08% | ||
| Año hasta la fecha | -8.98% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 727.25 | 694.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 759.25 | 694.50 |
| Máximo de 6M / Mínimo de 6M: | 765.75 | 694.50 |
| Máximo (año hasta la fecha): | 04/07/2024 | 765.75 |
| Mínimo (año hasta la fecha): | 02/08/2024 | 694.50 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 711.65 | |
| Volumen medio 1S: | 1,298.40 | |
| Precio promedio 1M: | 730.81 | |
| Volumen promedio 1M: | 1,019.95 | |
| Precio medio 6M: | 734.96 | |
| Volumen medio 6M: | 609.22 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 18.87% | |
| Volatilidad 6 meses: | 14.42% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
