Diesel (GAS Oktober 2025)/ XC0009677813 / ICE Europe
GAS| 22.07.2024 16:54:47 | Diff. - | Geld06:11:02 | Brief06:11:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 724.00USD | - | 721.75 | 732.00 | 724.50 | 724.50 | 721.25 | 739.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 724.50 |
|---|---|
| Tageshoch: | 724.50 |
| Tagestief: | 721.25 |
| Schluss Vortag: | 739.25 |
| Preisfeststellungen: | 33 |
| Abrechnungskurs(-): | 723.75 |
| Veränderung Settlement: | +0.03%(+0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 749.25 | 06:09 | +0.17% | 749.00 | 749.25 | 141'450 | |
| F GAS 9/24 | 750.50 | 06:10 | +0.17% | 750.50 | 750.75 | 171'790 | |
| F GAS 10/24 | 752.25 | 05:28 | +0.17% | 751.75 | 752.25 | 113'214 | |
| F GAS 11/24 | 749.00 | 05:28 | +0.23% | 748.50 | 748.75 | 79'619 | |
| F GAS 12/24 | 744.00 | 05:52 | +0.13% | 743.75 | 744.25 | 117'456 | |
| F GAS 1/25 | 742.25 | 05:47 | +0.13% | 742.25 | 742.50 | 45'773 | |
| F GAS 2/25 | 741.25 | 04:59 | +0.10% | 740.50 | 741.25 | 25'209 | |
| F GAS 3/25 | 738.00 | 22.07.2024 | - | 734.00 | 750.50 | 45'716 | |
| F GAS 4/25 | 734.50 | 22.07.2024 | - | 690.75 | - | 13'474 | |
| F GAS 5/25 | 732.00 | 22.07.2024 | - | 686.00 | - | 11'928 | |
| F GAS 6/25 | 728.25 | 02:10 | 0.00% | 729.00 | 729.25 | 46'687 | |
| F GAS 7/25 | 728.00 | 22.07.2024 | - | 721.25 | 735.00 | 10'486 | |
| F GAS 8/25 | 726.50 | 22.07.2024 | - | 715.25 | 740.25 | 7'467 | |
| F GAS 9/25 | 723.50 | 22.07.2024 | - | 722.25 | 731.75 | 9'668 | |
| F GAS 10/25 | 724.00 | 22.07.2024 | - | 721.75 | 732.00 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 720.00 | 729.75 | 4'352 | |
| F GAS 12/25 | 721.25 | 22.07.2024 | - | 721.00 | 721.50 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 714.50 | 725.50 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 713.75 | 724.25 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 712.25 | 723.50 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 709.00 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 22.07.2024 | - | - | 712.75 | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 22.07.2024 | - | 700.00 | - | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -1.46% | ||
|---|---|---|---|
| 1 Monat | -2.46% | ||
| 3 Monate | -4.55% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 739.25 | 724.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 755.50 | 724.00 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 734.35 | |
| Ø - Volumen 1W: | 446 | |
| Ø - Preis 1M: | 741.35 | |
| Ø - Volumen 1M: | 335.70 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.52% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
