Gasoil (GAS novembre 2025)/ XC0009677813 / ICE Europe
GAS| 30/07/2024 16:34:37 | Var. - | Denaro06:13:39 | Lettera06:13:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 707.75USD | - | 708.50 | 718.00 | 707.75 | 707.75 | 707.75 | 713.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 707.75 |
|---|---|
| Max: | 707.75 |
| Min: | 707.75 |
| Chiusura precedente: | 713.25 |
| Fixing dei prezzi: | 18 |
| Prezzo di liquidazione(-): | 706.00 |
| Change Settlement: | +0.25%(+1.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 730.50 | 06:02 | +0.76% | 730.00 | 730.25 | 117,592 | |
| F GAS 9/24 | 732.75 | 06:11 | +0.69% | 732.50 | 733.00 | 188,051 | |
| F GAS 10/24 | 735.00 | 06:00 | +0.72% | 734.75 | 735.25 | 115,240 | |
| F GAS 11/24 | 731.25 | 06:00 | +0.72% | 731.25 | 731.50 | 84,356 | |
| F GAS 12/24 | 726.50 | 06:10 | +0.76% | 726.25 | 726.75 | 121,816 | |
| F GAS 1/25 | 725.50 | 06:00 | +0.69% | 725.25 | 725.75 | 51,708 | |
| F GAS 2/25 | 724.75 | 05:37 | +0.76% | 724.00 | 724.75 | 26,393 | |
| F GAS 3/25 | 722.50 | 05:37 | +0.77% | 693.50 | 725.25 | 48,686 | |
| F GAS 4/25 | 719.00 | 06:00 | +0.67% | 709.00 | - | 14,973 | |
| F GAS 5/25 | 717.00 | 05:37 | +0.74% | 705.00 | - | 12,564 | |
| F GAS 6/25 | 714.50 | 06:00 | +0.67% | 714.25 | 714.75 | 46,307 | |
| F GAS 7/25 | 709.50 | 30/07/2024 | - | 707.00 | 720.75 | 11,315 | |
| F GAS 8/25 | 709.50 | 30/07/2024 | - | 701.25 | 726.50 | 8,306 | |
| F GAS 9/25 | 708.00 | 30/07/2024 | - | 708.75 | 719.00 | 10,818 | |
| F GAS 10/25 | 715.00 | 06:10 | +1.06% | 710.00 | 719.75 | 6,884 | |
| F GAS 11/25 | 707.75 | 30/07/2024 | - | 708.50 | 718.00 | 4,683 | |
| F GAS 12/25 | 710.25 | 06:10 | +0.57% | 710.00 | 710.25 | 31,910 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 704.00 | 715.50 | 3,512 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 704.25 | 715.00 | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 702.00 | 714.75 | 1,350 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 698.50 | 712.25 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 694.00 | - | 111 | |
| F GAS 6/26 | 694.75 | 30/07/2024 | - | 693.00 | - | 3,112 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 689.50 | 30/07/2024 | - | - | - | 2,986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Prestazione
| 1 settimana | -1.77% | ||
|---|---|---|---|
| 1 mese | -5.98% | ||
| 3 mesi | -5.10% | ||
| YTD | -6.41% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 724.50 | 707.75 |
|---|---|---|
| 1M High / 1M Low: | 743.00 | 707.75 |
| 6m massimo / 6m minimo: | 752.75 | 704.25 |
| High (YTD): | 26/06/2024 | 752.75 |
| Low (YTD): | 04/06/2024 | 704.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 716.50 | |
| Volume medio 1s: | 338.50 | |
| Prezzo medio 1m: | 721.08 | |
| Avg. volume 1M: | 247 | |
| Prezzo medio 6m: | 728.53 | |
| Volume medio 6m: | 288.42 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 16.69% | |
| Volatilità 6 mesi: | 16.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
