Gasoil (GAS septembre 2024)/ XC0009677813 / ICE Europe
GAS| 16/07/2024 08:41:15 | Chg. -5.25 | Bid08:41:15 | Demandez à16/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 768.75USD | -0.68% | 768.50 | 769.00 | 773.50 | 774.25 | 768.75 | 774.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 773.50 |
|---|---|
| Haut: | 774.25 |
| Bas: | 768.75 |
| Précédent Fermer: | 774.00 |
| Détermination des prix: | 240 |
| Prix de règlement(-): | 773.75 |
| Change Settlement: | -0.65%(-5.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 768.50 | 08:41 | -0.68% | 768.25 | 768.50 | 182,064 | |
| F GAS 9/24 | 768.75 | 08:41 | -0.68% | 768.50 | 769.00 | 173,106 | |
| F GAS 10/24 | 769.50 | 08:41 | -0.68% | 769.25 | 769.50 | 97,845 | |
| F GAS 11/24 | 765.50 | 08:41 | -0.68% | 765.25 | 765.50 | 71,272 | |
| F GAS 12/24 | 760.00 | 08:41 | -0.65% | 759.75 | 760.00 | 113,425 | |
| F GAS 1/25 | 758.25 | 08:41 | -0.59% | 758.00 | 758.50 | 47,197 | |
| F GAS 2/25 | 756.50 | 08:37 | -0.66% | 756.25 | 757.00 | 23,683 | |
| F GAS 3/25 | 753.75 | 08:25 | -0.59% | - | - | 42,658 | |
| F GAS 4/25 | 749.25 | 08:37 | -0.63% | 690.75 | - | 12,865 | |
| F GAS 5/25 | 745.75 | 08:37 | -0.57% | 686.00 | - | 11,309 | |
| F GAS 6/25 | 742.75 | 08:37 | -0.57% | 742.75 | 743.00 | 46,693 | |
| F GAS 7/25 | 741.25 | 08:25 | -0.20% | 740.00 | 742.25 | 10,348 | |
| F GAS 8/25 | 740.00 | 08:25 | -0.57% | 727.75 | 752.75 | 6,796 | |
| F GAS 9/25 | 738.75 | 08:37 | -0.57% | 738.00 | 742.75 | 8,866 | |
| F GAS 10/25 | 740.00 | 15/07/2024 | - | 733.75 | 743.75 | 5,873 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 732.00 | 741.50 | 4,391 | |
| F GAS 12/25 | 732.75 | 08:40 | -0.51% | 732.50 | 732.75 | 29,025 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 725.25 | 736.50 | 3,138 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 724.50 | 735.00 | 487 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 722.25 | 734.00 | 1,329 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 717.75 | 731.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 721.75 | 15/07/2024 | - | - | - | 2,559 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 10/07/2024 | - | 705.00 | - | 2,749 | |
| F GAS 1/27 | - | - | - | - | - | 25 |
Performance
| 1 Semaine | -0.87% | ||
|---|---|---|---|
| 1 Mois | +1.08% | ||
| 3 Mois | -5.62% | ||
| CAD | +8.27% | ||
| 1 An | +8.43% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 776.00 | 772.75 |
|---|---|---|
| 1M haut / 1M Bas: | 807.00 | 769.00 |
| 6M Haut / 6M Bas: | 832.25 | 709.75 |
| Haut (CAD): | 04/04/2024 | 832.25 |
| Bas (CAD): | 02/01/2024 | 707.50 |
| 52 S haut: | 04/04/2024 | 832.25 |
| 52 S bas: | 17/07/2023 | 697.50 |
| Prix moyen 1S: | 774.65 | |
| Volume moyen 1S: | 90,454.60 | |
| Prix moyen 1M: | 784.85 | |
| Volume moyen 1M: | 70,359.29 | |
| Prix moyen 6M: | 773.57 | |
| Volume moyen 6M: | 28,732.93 | |
| Prix moyen 1A: | 770.16 | |
| Volume moyen 1A: | 15,534.57 | |
| Volatilité 1M: | 16.45% | |
| Volatilité 6M: | 18.30% | |
| Volatilité 1an: | 19.18% | |
| Volatilité 3 ans: | - |
