Gasoil (GAS septiembre 2024)/ XC0009677813 / ICE Europe
GAS| 16/07/2024 7:56:51 | Diferencia -3.00 | Bid7:56:54 | Ask16/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 771.00USD | -0.39% | 770.75 | 771.25 | 773.50 | 774.25 | 771.00 | 774.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 773.50 |
|---|---|
| Máximo del día: | 774.25 |
| Price Change Band: | 771.00 |
| Cierre del día anterior: | 774.00 |
| Fijación de precios: | 149 |
| Precio de cierre(-): | 773.75 |
| Change Settlement: | -0.36%(-2.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 770.50 | 7:57 | -0.42% | 770.50 | 770.75 | 182,064 | |
| F GAS 9/24 | 771.00 | 7:56 | -0.39% | 770.75 | 771.25 | 173,106 | |
| F GAS 10/24 | 772.25 | 7:42 | -0.32% | 771.50 | 771.75 | 97,845 | |
| F GAS 11/24 | 767.75 | 7:56 | -0.39% | 767.50 | 767.75 | 71,272 | |
| F GAS 12/24 | 762.25 | 7:53 | -0.36% | 761.75 | 762.25 | 113,425 | |
| F GAS 1/25 | 761.00 | 7:13 | -0.23% | 760.00 | 760.50 | 47,197 | |
| F GAS 2/25 | 760.75 | 5:06 | -0.10% | - | 758.75 | 23,683 | |
| F GAS 3/25 | 756.25 | 7:06 | -0.26% | - | - | 42,658 | |
| F GAS 4/25 | 753.25 | 5:06 | -0.10% | 690.75 | - | 12,865 | |
| F GAS 5/25 | 750.00 | 15/07/2024 | - | 686.00 | - | 11,309 | |
| F GAS 6/25 | 745.00 | 7:34 | -0.27% | 744.25 | 744.75 | 46,693 | |
| F GAS 7/25 | 742.75 | 15/07/2024 | - | 735.75 | 749.50 | 10,348 | |
| F GAS 8/25 | 744.25 | 15/07/2024 | - | 729.00 | 754.25 | 6,796 | |
| F GAS 9/25 | 743.00 | 15/07/2024 | - | 740.00 | 745.50 | 8,866 | |
| F GAS 10/25 | 740.00 | 15/07/2024 | - | 735.25 | 745.25 | 5,873 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 733.00 | 743.00 | 4,391 | |
| F GAS 12/25 | 734.50 | 7:06 | -0.27% | 733.50 | 734.25 | 29,025 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 727.00 | 738.00 | 3,138 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 726.00 | 736.25 | 487 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 723.75 | 735.25 | 1,329 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 719.00 | 733.00 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 721.75 | 15/07/2024 | - | - | - | 2,559 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 10/07/2024 | - | 705.00 | - | 2,749 | |
| F GAS 1/27 | - | - | - | - | - | 25 |
Performance
| 1 Semana | -0.58% | ||
|---|---|---|---|
| 1 Mes | +1.38% | ||
| 3 Meses | -5.34% | ||
| Año hasta la fecha | +8.59% | ||
| Promedio móvil | +8.74% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 776.00 | 772.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 807.00 | 769.00 |
| Máximo de 6M / Mínimo de 6M: | 832.25 | 709.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 832.25 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 707.50 |
| Máximo de 52 semanas: | 04/04/2024 | 832.25 |
| Mínimo de 52 semanas: | 17/07/2023 | 697.50 |
| Precio medio 1S: | 774.65 | |
| Volumen medio 1S: | 90,454.60 | |
| Precio promedio 1M: | 784.85 | |
| Volumen promedio 1M: | 70,359.29 | |
| Precio medio 6M: | 773.57 | |
| Volumen medio 6M: | 28,732.93 | |
| Precio promedio 1A: | 770.16 | |
| Volumen promedio 1A: | 15,534.57 | |
| Volatilidad 1m: | 16.45% | |
| Volatilidad 6 meses: | 18.30% | |
| Volatilidad 1a: | 19.18% | |
| Volatilidad 3A: | - |
