Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 7/16/2024 8:43:51 AM | Chg. -5.00 | Bid8:43:52 AM | Ask8:44:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 769.00USD | -0.65% | 768.75 | 769.25 | 773.50 | 774.25 | 768.50 | 774.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 773.50 |
|---|---|
| High: | 774.25 |
| Low: | 768.50 |
| Previous Close: | 774.00 |
| Trades: | 259 |
| Settlement Price(-): | 773.75 |
| Change Settlement: | -0.61%(-4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 768.75 | 8:44 AM | -0.65% | 768.50 | 768.75 | 182,064 | |
| F GAS 9/24 | 769.00 | 8:43 AM | -0.65% | 768.75 | 769.25 | 173,106 | |
| F GAS 10/24 | 769.25 | 8:42 AM | -0.71% | 769.50 | 769.75 | 97,845 | |
| F GAS 11/24 | 765.50 | 8:42 AM | -0.68% | 765.50 | 765.75 | 71,272 | |
| F GAS 12/24 | 760.00 | 8:44 AM | -0.65% | 760.00 | 760.25 | 113,425 | |
| F GAS 1/25 | 758.00 | 8:41 AM | -0.62% | 758.25 | 758.50 | 47,197 | |
| F GAS 2/25 | 756.50 | 8:37 AM | -0.66% | - | 762.25 | 23,683 | |
| F GAS 3/25 | 753.75 | 8:25 AM | -0.59% | - | - | 42,658 | |
| F GAS 4/25 | 749.25 | 8:37 AM | -0.63% | 690.75 | - | 12,865 | |
| F GAS 5/25 | 745.75 | 8:37 AM | -0.57% | 686.00 | - | 11,309 | |
| F GAS 6/25 | 743.00 | 8:42 AM | -0.54% | 742.75 | 743.25 | 46,693 | |
| F GAS 7/25 | 741.25 | 8:25 AM | -0.20% | 740.00 | 742.25 | 10,348 | |
| F GAS 8/25 | 740.00 | 8:25 AM | -0.57% | 727.50 | 752.75 | 6,796 | |
| F GAS 9/25 | 738.75 | 8:37 AM | -0.57% | 738.00 | 742.75 | 8,866 | |
| F GAS 10/25 | 740.00 | 7/15/2024 | - | 733.75 | 743.75 | 5,873 | |
| F GAS 11/25 | 743.00 | 7/12/2024 | - | 732.00 | 741.50 | 4,391 | |
| F GAS 12/25 | 732.75 | 8:42 AM | -0.51% | 732.50 | 733.00 | 29,025 | |
| F GAS 1/26 | 738.00 | 7/12/2024 | - | 725.25 | 736.50 | 3,138 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 724.50 | 735.00 | 487 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 722.25 | 734.00 | 1,329 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 717.75 | 731.50 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 721.75 | 7/15/2024 | - | - | - | 2,559 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 7/10/2024 | - | 705.00 | - | 2,749 | |
| F GAS 1/27 | - | - | - | - | - | 25 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | +1.12% | ||
| 3 Months | -5.59% | ||
| YTD | +8.31% | ||
| 1 Year | +8.46% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 776.00 | 772.75 |
|---|---|---|
| 1M High / 1M Low: | 807.00 | 769.00 |
| 6M High / 6M Low: | 832.25 | 709.75 |
| High (YTD): | 4/4/2024 | 832.25 |
| Low (YTD): | 1/2/2024 | 707.50 |
| 52W High: | 4/4/2024 | 832.25 |
| 52W Low: | 7/17/2023 | 697.50 |
| Avg. price 1W: | 774.65 | |
| Avg. volume 1W: | 90,454.60 | |
| Avg. price 1M: | 784.85 | |
| Avg. volume 1M: | 70,359.29 | |
| Avg. price 6M: | 773.57 | |
| Avg. volume 6M: | 28,732.93 | |
| Avg. price 1Y: | 770.16 | |
| Avg. volume 1Y: | 15,534.57 | |
| Volatility 1M: | 16.45% | |
| Volatility 6M: | 18.30% | |
| Volatility 1Y: | 19.18% | |
| Volatility 3Y: | - |
