Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 16/07/2024 07:37:16 | Chg. -2.50 | Bid07:41:11 | Ask07:37:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 771.50USD | -0.32% | 771.25 | 771.75 | 773.50 | 774.25 | 771.50 | 774.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 773.50 |
|---|---|
| High: | 774.25 |
| Low: | 771.50 |
| Previous Close: | 774.00 |
| Trades: | 102 |
| Settlement Price(-): | 773.75 |
| Change Settlement: | -0.29%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 771.25 | 07:40 | -0.32% | 771.00 | 771.25 | 182,064 | |
| F GAS 9/24 | 771.50 | 07:37 | -0.32% | 771.25 | 771.75 | 173,106 | |
| F GAS 10/24 | 772.50 | 07:11 | -0.29% | 772.00 | 772.25 | 97,845 | |
| F GAS 11/24 | 768.25 | 07:17 | -0.32% | 767.75 | 768.25 | 71,272 | |
| F GAS 12/24 | 762.50 | 07:35 | -0.33% | 762.25 | 762.75 | 113,425 | |
| F GAS 1/25 | 761.00 | 07:13 | -0.23% | 760.50 | 761.00 | 47,197 | |
| F GAS 2/25 | 760.75 | 05:06 | -0.10% | - | 759.25 | 23,683 | |
| F GAS 3/25 | 756.25 | 07:06 | -0.26% | 755.50 | - | 42,658 | |
| F GAS 4/25 | 753.25 | 05:06 | -0.10% | 690.75 | - | 12,865 | |
| F GAS 5/25 | 750.00 | 15/07/2024 | - | 686.00 | - | 11,309 | |
| F GAS 6/25 | 745.00 | 07:34 | -0.27% | 744.75 | 745.00 | 46,693 | |
| F GAS 7/25 | 742.75 | 15/07/2024 | - | 736.25 | 750.00 | 10,348 | |
| F GAS 8/25 | 744.25 | 15/07/2024 | - | 729.50 | 755.00 | 6,796 | |
| F GAS 9/25 | 743.00 | 15/07/2024 | - | 740.00 | 745.75 | 8,866 | |
| F GAS 10/25 | 740.00 | 15/07/2024 | - | 735.75 | 745.50 | 5,873 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 733.25 | 743.25 | 4,391 | |
| F GAS 12/25 | 734.50 | 07:06 | -0.27% | 733.75 | 734.25 | 29,025 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 727.25 | 738.25 | 3,138 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 726.25 | 736.75 | 487 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 724.00 | 735.75 | 1,329 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 719.25 | 733.25 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 721.75 | 15/07/2024 | - | - | - | 2,559 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 10/07/2024 | - | 705.00 | - | 2,749 | |
| F GAS 1/27 | - | - | - | - | - | 25 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | -5.28% | ||
| YTD | +8.66% | ||
| 1 Year | +8.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 776.00 | 772.75 |
|---|---|---|
| 1M High / 1M Low: | 807.00 | 769.00 |
| 6M High / 6M Low: | 832.25 | 709.75 |
| High (YTD): | 04/04/2024 | 832.25 |
| Low (YTD): | 02/01/2024 | 707.50 |
| 52W High: | 04/04/2024 | 832.25 |
| 52W Low: | 17/07/2023 | 697.50 |
| Avg. price 1W: | 774.65 | |
| Avg. volume 1W: | 90,454.60 | |
| Avg. price 1M: | 784.85 | |
| Avg. volume 1M: | 70,359.29 | |
| Avg. price 6M: | 773.57 | |
| Avg. volume 6M: | 28,732.93 | |
| Avg. price 1Y: | 770.16 | |
| Avg. volume 1Y: | 15,534.57 | |
| Volatility 1M: | 16.45% | |
| Volatility 6M: | 18.30% | |
| Volatility 1Y: | 19.18% | |
| Volatility 3Y: | - |
