Diesel (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 16.07.2024 07:53:33 | Diff. -2.25 | Geld07:53:34 | Brief07:53:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 771.75USD | -0.29% | 771.50 | 772.00 | 773.50 | 774.25 | 771.00 | 774.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 773.50 |
|---|---|
| Tageshoch: | 774.25 |
| Tagestief: | 771.00 |
| Schluss Vortag: | 774.00 |
| Preisfeststellungen: | 142 |
| Abrechnungskurs(-): | 773.75 |
| Veränderung Settlement: | -0.26%(-2.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 771.50 | 07:54 | -0.29% | 771.00 | 771.50 | 182'064 | |
| F GAS 9/24 | 771.75 | 07:53 | -0.29% | 771.50 | 772.00 | 173'106 | |
| F GAS 10/24 | 772.25 | 07:42 | -0.32% | 772.25 | 772.50 | 97'845 | |
| F GAS 11/24 | 768.25 | 07:53 | -0.32% | 768.25 | 768.50 | 71'272 | |
| F GAS 12/24 | 762.25 | 07:53 | -0.36% | 762.50 | 762.75 | 113'425 | |
| F GAS 1/25 | 761.00 | 07:13 | -0.23% | 760.75 | 761.25 | 47'197 | |
| F GAS 2/25 | 760.75 | 05:06 | -0.10% | 758.75 | 762.25 | 23'683 | |
| F GAS 3/25 | 756.25 | 07:06 | -0.26% | 755.75 | - | 42'658 | |
| F GAS 4/25 | 753.25 | 05:06 | -0.10% | 690.75 | - | 12'865 | |
| F GAS 5/25 | 750.00 | 15.07.2024 | - | 686.00 | - | 11'309 | |
| F GAS 6/25 | 745.00 | 07:34 | -0.27% | 744.75 | 745.25 | 46'693 | |
| F GAS 7/25 | 742.75 | 15.07.2024 | - | 735.75 | 749.50 | 10'348 | |
| F GAS 8/25 | 744.25 | 15.07.2024 | - | 729.00 | 754.25 | 6'796 | |
| F GAS 9/25 | 743.00 | 15.07.2024 | - | 740.00 | 745.25 | 8'866 | |
| F GAS 10/25 | 740.00 | 15.07.2024 | - | 735.25 | 745.00 | 5'873 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 733.00 | 743.00 | 4'391 | |
| F GAS 12/25 | 734.50 | 07:06 | -0.27% | 734.00 | 734.50 | 29'025 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 727.00 | 738.25 | 3'138 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 726.00 | 736.25 | 487 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 723.75 | 735.25 | 1'329 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 719.00 | 733.00 | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 721.75 | 15.07.2024 | - | - | - | 2'559 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 10.07.2024 | - | 705.00 | - | 2'749 | |
| F GAS 1/27 | - | - | - | - | - | 25 |
Performance
| 1 Woche | -0.48% | ||
|---|---|---|---|
| 1 Monat | +1.48% | ||
| 3 Monate | -5.25% | ||
| lfd. Jahr | +8.70% | ||
| 1 Jahr | +8.85% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 776.00 | 772.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 807.00 | 769.00 |
| 6M Hoch / 6M Tief: | 832.25 | 709.75 |
| Hoch (lfd. Jahr): | 04.04.2024 | 832.25 |
| Tief (lfd. Jahr): | 02.01.2024 | 707.50 |
| 52W Hoch: | 04.04.2024 | 832.25 |
| 52W Tief: | 17.07.2023 | 697.50 |
| Ø - Preis 1W: | 774.65 | |
| Ø - Volumen 1W: | 90'454.60 | |
| Ø - Preis 1M: | 784.85 | |
| Ø - Volumen 1M: | 70'359.29 | |
| Ø - Preis 6M: | 773.57 | |
| Ø - Volumen 6M: | 28'732.93 | |
| Ø - Preis 1J: | 770.16 | |
| Ø - Volumen 1J: | 15'534.57 | |
| Volatilität 1M: | 16.45% | |
| Volatilität 6M: | 18.30% | |
| Volatilität 1J: | 19.18% | |
| Volatilität 3J: | - |
