Gasoil (GAS agosto 2024)/ XC0009677813 / ICE Europe
GAS| 18/07/2024 03:20:41 | Var. +3.25 | Denaro03:21:18 | Lettera03:21:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 771.25USD | +0.42% | 770.75 | 771.25 | 768.00 | 772.25 | 766.25 | 768.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 768.00 |
|---|---|
| Max: | 772.25 |
| Min: | 766.25 |
| Chiusura precedente: | 768.00 |
| Fixing dei prezzi: | 502 |
| Prezzo di liquidazione(-): | 762.50 |
| Change Settlement: | +1.15%(+8.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 771.25 | 03:20 | +0.42% | 770.75 | 771.25 | 169,023 | |
| F GAS 9/24 | 772.50 | 03:21 | +0.39% | 772.25 | 772.75 | 173,725 | |
| F GAS 10/24 | 774.00 | 03:13 | +0.39% | 773.75 | 774.00 | 101,710 | |
| F GAS 11/24 | 770.00 | 03:21 | +0.39% | 769.75 | 770.00 | 76,696 | |
| F GAS 12/24 | 764.50 | 03:13 | +0.39% | 764.25 | 764.75 | 117,438 | |
| F GAS 1/25 | 762.50 | 03:13 | +0.36% | 762.25 | 762.75 | 47,083 | |
| F GAS 2/25 | 760.00 | 03:11 | +0.33% | 760.00 | 760.75 | 23,604 | |
| F GAS 3/25 | 753.75 | 02:12 | +0.03% | 756.25 | - | 42,786 | |
| F GAS 4/25 | 749.50 | 17/07/2024 | - | 690.75 | - | 13,060 | |
| F GAS 5/25 | 745.00 | 17/07/2024 | - | 686.00 | - | 11,559 | |
| F GAS 6/25 | 746.75 | 03:13 | +0.34% | 746.50 | 747.00 | 45,931 | |
| F GAS 7/25 | 741.25 | 17/07/2024 | - | 738.25 | 752.00 | 10,536 | |
| F GAS 8/25 | 738.25 | 17/07/2024 | - | 731.25 | 756.50 | 7,129 | |
| F GAS 9/25 | 738.25 | 17/07/2024 | - | 737.75 | 748.00 | 9,428 | |
| F GAS 10/25 | 735.25 | 17/07/2024 | - | 737.75 | 748.00 | 6,079 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 735.00 | 745.25 | 4,259 | |
| F GAS 12/25 | 735.75 | 03:11 | +0.34% | 735.75 | 736.50 | 29,337 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 729.00 | 740.00 | 3,178 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 728.00 | 738.50 | 485 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 725.75 | 737.25 | 1,351 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 722.00 | 735.25 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 719.00 | 17/07/2024 | - | - | - | 2,595 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 706.25 | 16/07/2024 | - | 705.00 | - | 2,763 | |
| F GAS 1/27 | - | - | - | - | - | 26 |
Prestazione
| 1 settimana | -0.19% | ||
|---|---|---|---|
| 1 mese | +0.29% | ||
| 3 mesi | -2.80% | ||
| YTD | +8.44% | ||
| 1 anno | +10.22% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 775.25 | 758.50 |
|---|---|---|
| 1M High / 1M Low: | 807.50 | 758.50 |
| 6m massimo / 6m minimo: | 835.00 | 706.75 |
| High (YTD): | 04/04/2024 | 835.00 |
| Low (YTD): | 04/06/2024 | 706.75 |
| 52W High: | 04/04/2024 | 835.00 |
| 52W Low: | 17/07/2023 | 699.75 |
| Prezzo medio 1s: | 770.50 | |
| Volume medio 1s: | 108,098.20 | |
| Prezzo medio 1m: | 783.53 | |
| Avg. volume 1M: | 108,596 | |
| Prezzo medio 6m: | 774.64 | |
| Volume medio 6m: | 37,168.21 | |
| Prezzo medio 1a: | 771.80 | |
| Volume medio 1a: | 19,141.86 | |
| Volatility 1M: | 18.06% | |
| Volatilità 6 mesi: | 19.01% | |
| Volatility 1Y: | 19.89% | |
| Volatility 3Y: | - |
