Gasoil (GAS août 2024)/ XC0009677813 / ICE Europe
GAS| 18/07/2024 03:26:40 | Chg. +2.25 | Bid03:27:13 | Demandez à03:27:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 770.25USD | +0.29% | 769.75 | 770.00 | 768.00 | 772.25 | 766.25 | 768.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 768.00 |
|---|---|
| Haut: | 772.25 |
| Bas: | 766.25 |
| Précédent Fermer: | 768.00 |
| Détermination des prix: | 514 |
| Prix de règlement(-): | 762.50 |
| Change Settlement: | +1.02%(+7.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 770.25 | 03:26 | +0.29% | 769.75 | 770.00 | 169,023 | |
| F GAS 9/24 | 771.75 | 03:26 | +0.29% | 771.25 | 771.75 | 173,725 | |
| F GAS 10/24 | 773.50 | 03:25 | +0.32% | 772.75 | 773.00 | 101,710 | |
| F GAS 11/24 | 769.00 | 03:27 | +0.26% | 768.75 | 769.25 | 76,696 | |
| F GAS 12/24 | 763.75 | 03:27 | +0.30% | 763.50 | 763.75 | 117,438 | |
| F GAS 1/25 | 762.50 | 03:13 | +0.36% | 761.50 | 762.00 | 47,083 | |
| F GAS 2/25 | 760.00 | 03:11 | +0.33% | 759.25 | 760.00 | 23,604 | |
| F GAS 3/25 | 753.75 | 02:12 | +0.03% | 755.75 | - | 42,786 | |
| F GAS 4/25 | 749.50 | 17/07/2024 | - | 690.75 | - | 13,060 | |
| F GAS 5/25 | 745.00 | 17/07/2024 | - | 686.00 | - | 11,559 | |
| F GAS 6/25 | 746.75 | 03:13 | +0.34% | 745.75 | 746.50 | 45,931 | |
| F GAS 7/25 | 741.25 | 17/07/2024 | - | 737.75 | 751.50 | 10,536 | |
| F GAS 8/25 | 738.25 | 17/07/2024 | - | 731.25 | 756.75 | 7,129 | |
| F GAS 9/25 | 738.25 | 17/07/2024 | - | 737.50 | 747.75 | 9,428 | |
| F GAS 10/25 | 735.25 | 17/07/2024 | - | 737.50 | 747.50 | 6,079 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 734.75 | 745.00 | 4,259 | |
| F GAS 12/25 | 735.75 | 03:11 | +0.34% | 734.25 | 737.00 | 29,337 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 728.50 | 739.75 | 3,178 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 728.00 | 738.25 | 485 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 725.75 | 737.25 | 1,351 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 721.50 | 735.00 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 719.00 | 17/07/2024 | - | - | - | 2,595 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 706.25 | 16/07/2024 | - | 705.00 | - | 2,763 | |
| F GAS 1/27 | - | - | - | - | - | 26 |
Performance
| 1 Semaine | -0.32% | ||
|---|---|---|---|
| 1 Mois | +0.16% | ||
| 3 Mois | -2.93% | ||
| CAD | +8.30% | ||
| 1 An | +10.08% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 775.25 | 758.50 |
|---|---|---|
| 1M haut / 1M Bas: | 807.50 | 758.50 |
| 6M Haut / 6M Bas: | 835.00 | 706.75 |
| Haut (CAD): | 04/04/2024 | 835.00 |
| Bas (CAD): | 04/06/2024 | 706.75 |
| 52 S haut: | 04/04/2024 | 835.00 |
| 52 S bas: | 17/07/2023 | 699.75 |
| Prix moyen 1S: | 770.50 | |
| Volume moyen 1S: | 108,098.20 | |
| Prix moyen 1M: | 783.53 | |
| Volume moyen 1M: | 108,596 | |
| Prix moyen 6M: | 774.64 | |
| Volume moyen 6M: | 37,168.21 | |
| Prix moyen 1A: | 771.80 | |
| Volume moyen 1A: | 19,141.86 | |
| Volatilité 1M: | 18.06% | |
| Volatilité 6M: | 19.01% | |
| Volatilité 1an: | 19.89% | |
| Volatilité 3 ans: | - |
