Diesel (GAS August 2024)/ XC0009677813 / ICE Europe
GAS18.07.2024 03:26:40 | Diff. +2.25 | Geld03:27:13 | Brief03:27:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
770.25USD | +0.29% | 769.75 | 770.00 | 768.00 | 772.25 | 766.25 | 768.00 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GAS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 768.00 |
---|---|
Tageshoch: | 772.25 |
Tagestief: | 766.25 |
Schluss Vortag: | 768.00 |
Preisfeststellungen: | 514 |
Abrechnungskurs(-): | 762.50 |
Veränderung Settlement: | +1.02%(+7.7500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 770.25 | 03:26 | +0.29% | 769.75 | 770.00 | 169'023 | |
F GAS 9/24 | 771.75 | 03:26 | +0.29% | 771.25 | 771.75 | 173'725 | |
F GAS 10/24 | 773.50 | 03:25 | +0.32% | 772.75 | 773.00 | 101'710 | |
F GAS 11/24 | 769.00 | 03:27 | +0.26% | 768.75 | 769.25 | 76'696 | |
F GAS 12/24 | 763.75 | 03:27 | +0.30% | 763.50 | 763.75 | 117'438 | |
F GAS 1/25 | 762.50 | 03:13 | +0.36% | 761.50 | 762.00 | 47'083 | |
F GAS 2/25 | 760.00 | 03:11 | +0.33% | 759.25 | 760.00 | 23'604 | |
F GAS 3/25 | 753.75 | 02:12 | +0.03% | 755.75 | - | 42'786 | |
F GAS 4/25 | 749.50 | 17.07.2024 | - | 690.75 | - | 13'060 | |
F GAS 5/25 | 745.00 | 17.07.2024 | - | 686.00 | - | 11'559 | |
F GAS 6/25 | 746.75 | 03:13 | +0.34% | 745.75 | 746.50 | 45'931 | |
F GAS 7/25 | 741.25 | 17.07.2024 | - | 737.75 | 751.50 | 10'536 | |
F GAS 8/25 | 738.25 | 17.07.2024 | - | 731.25 | 756.75 | 7'129 | |
F GAS 9/25 | 738.25 | 17.07.2024 | - | 737.50 | 747.75 | 9'428 | |
F GAS 10/25 | 735.25 | 17.07.2024 | - | 737.50 | 747.50 | 6'079 | |
F GAS 11/25 | 743.00 | 12.07.2024 | - | 734.75 | 745.00 | 4'259 | |
F GAS 12/25 | 735.75 | 03:11 | +0.34% | 734.25 | 737.00 | 29'337 | |
F GAS 1/26 | 738.00 | 12.07.2024 | - | 728.50 | 739.75 | 3'178 | |
F GAS 2/26 | 725.00 | 14.03.2024 | - | 728.00 | 738.25 | 485 | |
F GAS 3/26 | 723.00 | 14.03.2024 | - | 725.75 | 737.25 | 1'351 | |
F GAS 4/26 | 722.00 | 14.03.2024 | - | 721.50 | 735.00 | 250 | |
F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
F GAS 6/26 | 719.00 | 17.07.2024 | - | - | - | 2'595 | |
F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
F GAS 12/26 | 706.25 | 16.07.2024 | - | 705.00 | - | 2'763 | |
F GAS 1/27 | - | - | - | - | - | 26 |
Performance
1 Woche | -0.32% | ||
---|---|---|---|
1 Monat | +0.16% | ||
3 Monate | -2.93% | ||
lfd. Jahr | +8.30% | ||
1 Jahr | +10.08% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 775.25 | 758.50 |
---|---|---|
1M Hoch / 1M Tief: | 807.50 | 758.50 |
6M Hoch / 6M Tief: | 835.00 | 706.75 |
Hoch (lfd. Jahr): | 04.04.2024 | 835.00 |
Tief (lfd. Jahr): | 04.06.2024 | 706.75 |
52W Hoch: | 04.04.2024 | 835.00 |
52W Tief: | 17.07.2023 | 699.75 |
Ø - Preis 1W: | 770.50 | |
Ø - Volumen 1W: | 108'098.20 | |
Ø - Preis 1M: | 783.53 | |
Ø - Volumen 1M: | 108'596 | |
Ø - Preis 6M: | 774.64 | |
Ø - Volumen 6M: | 37'168.21 | |
Ø - Preis 1J: | 771.80 | |
Ø - Volumen 1J: | 19'141.86 | |
Volatilität 1M: | 18.06% | |
Volatilität 6M: | 19.01% | |
Volatilität 1J: | 19.89% | |
Volatilität 3J: | - |