Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 6:21:53 PM | Chg. +3.00 | Bid6:23:06 PM | Ask6:23:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 747.75USD | +0.40% | 747.50 | 747.75 | 746.00 | 749.25 | 738.25 | 744.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 746.00 |
|---|---|
| High: | 749.25 |
| Low: | 738.25 |
| Previous Close: | 744.75 |
| Trades: | 4,351 |
| Settlement Price(-): | 744.25 |
| Change Settlement: | +0.47%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.25 | 6:24 PM | +0.57% | 748.25 | 748.50 | 141,450 | |
| F GAS 9/24 | 749.75 | 6:24 PM | +0.54% | 749.75 | 750.00 | 171,790 | |
| F GAS 10/24 | 750.75 | 6:22 PM | +0.40% | 750.75 | 751.00 | 113,214 | |
| F GAS 11/24 | 747.75 | 6:21 PM | +0.40% | 747.50 | 747.75 | 79,619 | |
| F GAS 12/24 | 742.75 | 6:23 PM | +0.30% | 743.00 | 743.25 | 117,456 | |
| F GAS 1/25 | 741.50 | 6:19 PM | +0.37% | 741.50 | 741.75 | 45,773 | |
| F GAS 2/25 | 739.75 | 6:21 PM | +0.34% | 740.00 | 740.50 | 25,209 | |
| F GAS 3/25 | 738.00 | 6:17 PM | +0.44% | 737.50 | 738.00 | 45,716 | |
| F GAS 4/25 | 734.50 | 6:17 PM | +0.27% | 734.00 | 734.75 | 13,474 | |
| F GAS 5/25 | 731.50 | 6:17 PM | +0.55% | 730.75 | 732.00 | 11,928 | |
| F GAS 6/25 | 728.75 | 6:19 PM | +0.38% | 728.50 | 728.75 | 46,687 | |
| F GAS 7/25 | 727.25 | 6:21 PM | +0.48% | 727.00 | 728.00 | 10,486 | |
| F GAS 8/25 | 726.50 | 6:15 PM | +0.52% | 714.25 | 737.75 | 7,467 | |
| F GAS 9/25 | 723.50 | 4:54 PM | +0.07% | 722.25 | 731.00 | 9,668 | |
| F GAS 10/25 | 724.00 | 4:54 PM | -2.06% | 721.50 | 731.25 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 719.00 | 729.00 | 4,352 | |
| F GAS 12/25 | 720.50 | 6:21 PM | +0.49% | 720.50 | 720.75 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 713.75 | 724.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 713.00 | 723.50 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 711.25 | 722.75 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 709.00 | 721.00 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 2:07 PM | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 1:07 PM | 0.00% | 686.00 | 704.00 | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -2.98% | ||
|---|---|---|---|
| 1 Month | -2.86% | ||
| 3 Months | -4.75% | ||
| YTD | +6.03% | ||
| 1 Year | +6.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 770.75 | 744.75 |
|---|---|---|
| 1M High / 1M Low: | 800.50 | 744.75 |
| 6M High / 6M Low: | 823.00 | 710.75 |
| High (YTD): | 2024-04-04 | 823.00 |
| Low (YTD): | 2024-01-02 | 703.00 |
| 52W High: | 2024-04-04 | 823.00 |
| 52W Low: | 2023-12-12 | 702.50 |
| Avg. price 1W: | 760.20 | |
| Avg. volume 1W: | 18,774 | |
| Avg. price 1M: | 777.85 | |
| Avg. volume 1M: | 16,443.50 | |
| Avg. price 6M: | 769.50 | |
| Avg. volume 6M: | 7,552.35 | |
| Avg. price 1Y: | 765.43 | |
| Avg. volume 1Y: | 4,286.12 | |
| Volatility 1M: | 17.42% | |
| Volatility 6M: | 17.58% | |
| Volatility 1Y: | 18.23% | |
| Volatility 3Y: | - |
