Gasoil (GAS diciembre 2027)/ XC0009677813 / ICE Europe
GAS| 16/07/2024 14:00:40 | Diferencia - | Bid0:56:51 | Ask0:56:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | - | - | 703.50 | 703.50 | 700.50 | 700.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 703.50 |
|---|---|
| Máximo del día: | 703.50 |
| Price Change Band: | 700.50 |
| Cierre del día anterior: | 700.50 |
| Fijación de precios: | 6 |
| Precio de cierre(-): | 696.25 |
| Change Settlement: | +0.61%(+4.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 755.00 | 10:54 | -0.40% | 754.75 | 755.00 | 125,720 | |
| F GAS 9/24 | 756.00 | 10:54 | -0.46% | 756.00 | 756.25 | 182,724 | |
| F GAS 10/24 | 757.50 | 10:52 | -0.39% | 757.25 | 757.50 | 114,370 | |
| F GAS 11/24 | 752.50 | 10:55 | -0.43% | 752.50 | 752.75 | 80,550 | |
| F GAS 12/24 | 746.75 | 10:55 | -0.40% | 746.50 | 746.75 | 121,227 | |
| F GAS 1/25 | 744.75 | 10:50 | -0.40% | 744.75 | 745.00 | 48,738 | |
| F GAS 2/25 | 743.75 | 10:47 | -0.27% | 742.75 | 743.25 | 26,223 | |
| F GAS 3/25 | 741.25 | 10:25 | -0.20% | 740.25 | 740.75 | 47,149 | |
| F GAS 4/25 | 738.25 | 10:02 | -0.14% | 736.00 | 737.00 | 14,408 | |
| F GAS 5/25 | 734.75 | 9:53 | -0.14% | 732.75 | 733.75 | 12,236 | |
| F GAS 6/25 | 730.25 | 10:43 | -0.27% | 730.00 | 730.25 | 46,439 | |
| F GAS 7/25 | 732.00 | 3:39 | +0.34% | 728.25 | 729.25 | 11,145 | |
| F GAS 8/25 | 728.50 | 25/07/2024 | - | 719.25 | 740.50 | 8,178 | |
| F GAS 9/25 | 730.00 | 3:39 | +0.31% | 721.75 | 732.00 | 10,140 | |
| F GAS 10/25 | 730.00 | 3:39 | +0.27% | 722.00 | 732.00 | 6,358 | |
| F GAS 11/25 | 724.50 | 25/07/2024 | - | 719.75 | 729.25 | 4,547 | |
| F GAS 12/25 | 720.75 | 10:48 | -0.21% | 720.50 | 721.00 | 31,548 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 713.75 | 725.25 | 3,298 | |
| F GAS 2/26 | 710.25 | 25/07/2024 | - | 713.25 | 723.50 | 493 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 711.75 | 723.25 | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 708.00 | 721.25 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 706.00 | 25/07/2024 | - | - | - | 2,823 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 81 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 699.75 | 25/07/2024 | - | 697.00 | - | 2,817 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | +2.79% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 700.50 | 700.50 |
| Máximo de 6M / Mínimo de 6M: | 702.50 | 685.75 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | 700.50 | |
| Volumen promedio 1M: | 6 | |
| Precio medio 6M: | 698.05 | |
| Volumen medio 6M: | 15 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | 7.47% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
