Diesel (GAS Dezember 2027)/ XC0009677813 / ICE Europe
GAS| 22.08.2024 13:51:16 | Diff. - | Geld16:11:09 | Brief17:52:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 675.00USD | - | - | - | 674.75 | 675.00 | 674.75 | 680.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 674.75 |
|---|---|
| Tageshoch: | 675.00 |
| Tagestief: | 674.75 |
| Schluss Vortag: | 680.25 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(-): | 678.50 |
| Veränderung Settlement: | -0.52%(-3.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 698.75 | 18:30 | -0.68% | 698.50 | 699.00 | 102'561 | |
| F GAS 10/24 | 703.00 | 18:31 | -0.67% | 703.00 | 703.25 | 199'577 | |
| F GAS 11/24 | 702.00 | 18:31 | -0.74% | 701.50 | 702.00 | 110'021 | |
| F GAS 12/24 | 698.50 | 18:30 | -0.99% | 698.50 | 698.75 | 146'054 | |
| F GAS 1/25 | 698.25 | 18:30 | -1.24% | 698.25 | 698.50 | 57'035 | |
| F GAS 2/25 | 697.75 | 18:28 | -1.27% | 697.75 | 698.00 | 32'814 | |
| F GAS 3/25 | 696.25 | 18:30 | -1.31% | 696.25 | 696.75 | 56'400 | |
| F GAS 4/25 | 694.25 | 18:20 | -1.24% | - | 695.50 | 20'983 | |
| F GAS 5/25 | 690.50 | 17:28 | -1.71% | - | 694.50 | 15'861 | |
| F GAS 6/25 | 692.25 | 18:31 | -1.35% | 692.00 | 692.25 | 54'849 | |
| F GAS 7/25 | 691.75 | 17:04 | -1.28% | 681.00 | - | 14'340 | |
| F GAS 8/25 | 692.25 | 18:17 | -1.25% | - | - | 10'918 | |
| F GAS 9/25 | 692.25 | 18:17 | -1.25% | 685.25 | - | 14'487 | |
| F GAS 10/25 | 689.75 | 16:03 | -1.15% | 692.25 | 698.25 | 7'668 | |
| F GAS 11/25 | 691.25 | 18:05 | -1.25% | 686.50 | 696.50 | 5'602 | |
| F GAS 12/25 | 688.50 | 18:27 | -1.36% | 688.50 | 689.00 | 39'180 | |
| F GAS 1/26 | 691.00 | 06.08.2024 | - | 682.75 | 694.00 | 5'834 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | 683.50 | 693.50 | 1'098 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 682.50 | 693.50 | 1'961 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 680.00 | 692.00 | 299 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 358 | |
| F GAS 6/26 | 683.00 | 17:38 | -0.80% | 682.25 | 683.00 | 4'606 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 169 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 289 | |
| F GAS 12/26 | 677.00 | 18:12 | -1.02% | 664.50 | - | 3'625 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -3.64% | ||
| 3 Monate | -0.95% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 687.50 | 675.00 |
| 6M Hoch / 6M Tief: | 702.50 | 675.00 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 680.20 | |
| Ø - Volumen 1M: | 9.20 | |
| Ø - Preis 6M: | 689.13 | |
| Ø - Volumen 6M: | 12.10 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.24% | |
| Volatilität 6M: | 10.23% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
