Gasoil (GAS December 2027)/  XC0009677813  /  ICE Europe

2024-07-16 2:00:40 PM Chg. - Bid12:56:30 AM Ask12:56:30 AM Open High Low Previous Close
700.50USD - - - 703.50 703.50 700.50 700.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 703.50
High: 703.50
Low: 700.50
Previous Close: 700.50
Trades: 6
Settlement Price(-): 697.50
Change Settlement: +0.43%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 739.25 12:06 PM -1.43% 739.00 739.25 125,720
F GAS 9/24 740.25 12:07 PM -1.46% 740.25 740.50 182,724
F GAS 10/24 742.00 12:06 PM -1.36% 741.75 742.25 114,370
F GAS 11/24 737.75 12:07 PM -1.30% 737.75 738.00 80,550
F GAS 12/24 732.50 12:08 PM -1.28% 732.50 732.75 121,227
F GAS 1/25 730.75 12:04 PM -1.28% 730.75 731.00 48,738
F GAS 2/25 729.50 12:02 PM -1.19% 729.25 729.50 26,223
F GAS 3/25 728.75 11:44 AM -0.92% 726.25 727.00 47,149
F GAS 4/25 723.75 11:31 AM -1.09% 722.75 723.75 14,408
F GAS 5/25 721.00 11:31 AM -1.03% 720.50 721.25 12,236
F GAS 6/25 718.50 12:04 PM -1.00% 718.25 718.50 46,439
F GAS 7/25 717.25 12:01 PM -1.14% 717.25 718.25 11,145
F GAS 8/25 717.00 11:58 AM -0.83% 716.25 729.75 8,178
F GAS 9/25 717.50 11:38 AM -1.00% 715.25 718.75 10,140
F GAS 10/25 718.25 11:38 AM -0.97% 712.50 722.50 6,358
F GAS 11/25 720.50 2024-07-24 - 710.75 720.25 4,547
F GAS 12/25 712.00 12:06 PM -0.97% 712.00 712.25 31,548
F GAS 1/26 713.75 2024-07-23 - 705.50 716.75 3,298
F GAS 2/26 725.00 2024-03-14 - 705.00 714.75 493
F GAS 3/26 723.00 2024-03-14 - 703.25 714.50 1,350
F GAS 4/26 722.00 2024-03-14 - 700.50 712.75 250
F GAS 5/26 720.00 2024-03-14 - - - 111
F GAS 6/26 712.00 2024-07-24 - - - 2,823
F GAS 7/26 718.00 2024-03-14 - - - 87
F GAS 8/26 717.00 2024-03-14 - - - 125
F GAS 9/26 716.00 2024-03-14 - - - 81
F GAS 10/26 715.00 2024-03-14 - - - 105
F GAS 11/26 713.00 2024-03-14 - - - 54
F GAS 12/26 704.25 2024-07-24 - - - 2,817
F GAS 1/27 - - - - - 41

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+2.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 700.50 700.50
6M High / 6M Low: 702.50 685.75
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   700.50
Avg. volume 1M:   6
Avg. price 6M:   698.05
Avg. volume 6M:   15
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   7.47%
Volatility 1Y:   -
Volatility 3Y:   -