Gasoil (GAS December 2027)/ XC0009677813 / ICE Europe
GAS| 2024-06-17 5:44:54 AM | Chg. - | Bid2:52:04 AM | Ask2:52:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | 703.50 | - | 700.50 | 700.50 | 700.50 | 701.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 700.50 |
|---|---|
| High: | 700.50 |
| Low: | 700.50 |
| Previous Close: | 701.00 |
| Trades: | 1 |
| Settlement Price(-): | 722.00 |
| Change Settlement: | -2.98%(-21.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 797.50 | 11:27 AM | -1.45% | 797.25 | 797.50 | 124,098 | |
| F GAS 8/24 | 798.00 | 11:26 AM | -1.18% | 798.00 | 798.25 | 211,298 | |
| F GAS 9/24 | 797.75 | 11:27 AM | -1.15% | 797.75 | 798.00 | 111,769 | |
| F GAS 10/24 | 798.25 | 11:27 AM | -1.02% | 798.25 | 798.50 | 98,376 | |
| F GAS 11/24 | 793.50 | 11:26 AM | -0.87% | 798.75 | 793.50 | 67,474 | |
| F GAS 12/24 | 786.50 | 11:27 AM | -0.76% | 786.25 | 786.50 | 114,262 | |
| F GAS 1/25 | 785.25 | 10:12 AM | -0.48% | 783.25 | 783.75 | 44,479 | |
| F GAS 2/25 | 780.75 | 11:27 AM | -0.79% | 780.50 | 781.00 | 21,389 | |
| F GAS 3/25 | 778.50 | 10:10 AM | -0.35% | 776.75 | 777.25 | 39,975 | |
| F GAS 4/25 | 773.75 | 10:10 AM | -0.55% | 772.00 | 772.75 | 11,755 | |
| F GAS 5/25 | 770.00 | 10:10 AM | -0.48% | 768.00 | 769.00 | 11,331 | |
| F GAS 6/25 | 765.00 | 11:27 AM | -0.71% | 764.75 | 765.00 | 46,360 | |
| F GAS 7/25 | 766.25 | 9:23 AM | +0.03% | 762.25 | 763.25 | 10,014 | |
| F GAS 8/25 | 761.25 | 11:23 AM | -0.33% | 748.75 | 774.00 | 5,887 | |
| F GAS 9/25 | 763.00 | 2024-07-02 | - | 754.75 | 764.75 | 8,013 | |
| F GAS 10/25 | 755.50 | 2024-06-26 | - | 754.75 | 764.50 | 5,011 | |
| F GAS 11/25 | 752.75 | 2024-06-26 | - | 752.25 | 762.25 | 3,950 | |
| F GAS 12/25 | 753.00 | 11:26 AM | -0.63% | 752.75 | 753.25 | 31,419 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | 745.75 | 756.75 | 2,976 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 743.75 | 754.50 | 368 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 741.50 | 753.75 | 1,204 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 737.75 | 750.50 | 249 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 AM | -0.34% | - | 738.50 | 2,166 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 AM | -0.31% | 720.00 | - | 2,541 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.79% | ||
| 3 Months | +2.79% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 702.50 | 685.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 697.44 | |
| Avg. volume 1M: | 17.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
