Gasoil (GAS December 2027)/ XC0009677813 / ICE Europe
GAS| 2024-07-16 2:00:40 PM | Chg. - | Bid12:56:30 AM | Ask12:56:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | - | - | 703.50 | 703.50 | 700.50 | 700.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 703.50 |
|---|---|
| High: | 703.50 |
| Low: | 700.50 |
| Previous Close: | 700.50 |
| Trades: | 6 |
| Settlement Price(-): | 697.50 |
| Change Settlement: | +0.43%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 739.25 | 12:06 PM | -1.43% | 739.00 | 739.25 | 125,720 | |
| F GAS 9/24 | 740.25 | 12:07 PM | -1.46% | 740.25 | 740.50 | 182,724 | |
| F GAS 10/24 | 742.00 | 12:06 PM | -1.36% | 741.75 | 742.25 | 114,370 | |
| F GAS 11/24 | 737.75 | 12:07 PM | -1.30% | 737.75 | 738.00 | 80,550 | |
| F GAS 12/24 | 732.50 | 12:08 PM | -1.28% | 732.50 | 732.75 | 121,227 | |
| F GAS 1/25 | 730.75 | 12:04 PM | -1.28% | 730.75 | 731.00 | 48,738 | |
| F GAS 2/25 | 729.50 | 12:02 PM | -1.19% | 729.25 | 729.50 | 26,223 | |
| F GAS 3/25 | 728.75 | 11:44 AM | -0.92% | 726.25 | 727.00 | 47,149 | |
| F GAS 4/25 | 723.75 | 11:31 AM | -1.09% | 722.75 | 723.75 | 14,408 | |
| F GAS 5/25 | 721.00 | 11:31 AM | -1.03% | 720.50 | 721.25 | 12,236 | |
| F GAS 6/25 | 718.50 | 12:04 PM | -1.00% | 718.25 | 718.50 | 46,439 | |
| F GAS 7/25 | 717.25 | 12:01 PM | -1.14% | 717.25 | 718.25 | 11,145 | |
| F GAS 8/25 | 717.00 | 11:58 AM | -0.83% | 716.25 | 729.75 | 8,178 | |
| F GAS 9/25 | 717.50 | 11:38 AM | -1.00% | 715.25 | 718.75 | 10,140 | |
| F GAS 10/25 | 718.25 | 11:38 AM | -0.97% | 712.50 | 722.50 | 6,358 | |
| F GAS 11/25 | 720.50 | 2024-07-24 | - | 710.75 | 720.25 | 4,547 | |
| F GAS 12/25 | 712.00 | 12:06 PM | -0.97% | 712.00 | 712.25 | 31,548 | |
| F GAS 1/26 | 713.75 | 2024-07-23 | - | 705.50 | 716.75 | 3,298 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 705.00 | 714.75 | 493 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 703.25 | 714.50 | 1,350 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 700.50 | 712.75 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 712.00 | 2024-07-24 | - | - | - | 2,823 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 81 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 704.25 | 2024-07-24 | - | - | - | 2,817 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +2.79% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 700.50 | 700.50 |
| 6M High / 6M Low: | 702.50 | 685.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 700.50 | |
| Avg. volume 1M: | 6 | |
| Avg. price 6M: | 698.05 | |
| Avg. volume 6M: | 15 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 7.47% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
