Gasoil (GAS marzo 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:53 | Diferencia - | Bid18:45:46 | Ask18:45:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 723.00USD | - | 697.25 | 709.00 | 723.00 | 723.00 | 723.00 | 704.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 723.00 |
|---|---|
| Máximo del día: | 723.00 |
| Price Change Band: | 723.00 |
| Cierre del día anterior: | 704.00 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 705.75 |
| Change Settlement: | +2.44%(+17.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 724.75 | 18:45 | -1.02% | 724.50 | 724.75 | 117,592 | |
| F GAS 9/24 | 726.00 | 18:45 | -1.12% | 725.75 | 726.25 | 188,051 | |
| F GAS 10/24 | 728.50 | 18:46 | -1.09% | 728.50 | 728.75 | 115,240 | |
| F GAS 11/24 | 725.00 | 18:46 | -0.89% | 724.75 | 725.00 | 84,356 | |
| F GAS 12/24 | 720.25 | 18:46 | -0.86% | 720.00 | 720.25 | 121,816 | |
| F GAS 1/25 | 719.25 | 18:46 | -0.83% | 719.00 | 719.25 | 51,708 | |
| F GAS 2/25 | 718.75 | 18:45 | -0.73% | 718.00 | 718.50 | 26,393 | |
| F GAS 3/25 | 716.00 | 18:46 | -0.69% | 715.75 | 716.50 | 48,686 | |
| F GAS 4/25 | 711.25 | 18:16 | -1.01% | 712.75 | 713.75 | 14,973 | |
| F GAS 5/25 | 711.00 | 18:43 | -0.52% | 710.25 | 711.50 | 12,564 | |
| F GAS 6/25 | 708.50 | 18:45 | -0.70% | 708.75 | 709.00 | 46,307 | |
| F GAS 7/25 | 706.50 | 17:49 | -0.84% | 708.00 | 708.75 | 11,315 | |
| F GAS 8/25 | 705.75 | 18:05 | -0.88% | 695.75 | 709.75 | 8,306 | |
| F GAS 9/25 | 706.00 | 18:05 | -0.91% | 707.75 | 713.50 | 10,818 | |
| F GAS 10/25 | 707.50 | 17:39 | -0.88% | 704.50 | 714.50 | 6,884 | |
| F GAS 11/25 | 707.75 | 16:34 | -0.77% | 703.00 | 712.75 | 4,683 | |
| F GAS 12/25 | 705.00 | 18:46 | -0.56% | 704.75 | 705.25 | 31,910 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 698.75 | 709.75 | 3,512 | |
| F GAS 2/26 | 709.75 | 15:29 | -0.07% | 699.00 | 709.50 | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 697.25 | 709.00 | 1,350 | |
| F GAS 4/26 | 707.25 | 14:05 | -2.04% | 694.50 | 706.25 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 689.00 | - | 111 | |
| F GAS 6/26 | 694.75 | 18:01 | -0.43% | 693.00 | - | 3,112 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 689.00 | 17:41 | -1.01% | 689.00 | - | 2,986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
