Gasoil (GAS March 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:53 | Chg. - | Bid18:34:01 | Ask18:34:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 723.00USD | - | 697.25 | 708.25 | 723.00 | 723.00 | 723.00 | 704.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 723.00 |
|---|---|
| High: | 723.00 |
| Low: | 723.00 |
| Previous Close: | 704.00 |
| Trades: | 1 |
| Settlement Price(-): | 705.75 |
| Change Settlement: | +2.44%(+17.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 723.00 | 18:33 | -1.26% | 723.00 | 723.25 | 117,592 | |
| F GAS 9/24 | 725.50 | 18:34 | -1.19% | 725.25 | 725.75 | 188,051 | |
| F GAS 10/24 | 727.50 | 18:34 | -1.22% | 727.50 | 727.75 | 115,240 | |
| F GAS 11/24 | 724.00 | 18:34 | -1.03% | 724.00 | 724.25 | 84,356 | |
| F GAS 12/24 | 719.25 | 18:34 | -1.00% | 719.00 | 719.25 | 121,816 | |
| F GAS 1/25 | 718.50 | 18:33 | -0.93% | 718.25 | 718.50 | 51,708 | |
| F GAS 2/25 | 717.25 | 18:33 | -0.93% | 717.00 | 717.50 | 26,393 | |
| F GAS 3/25 | 714.50 | 18:19 | -0.90% | 714.75 | 715.75 | 48,686 | |
| F GAS 4/25 | 711.25 | 18:16 | -1.01% | 711.75 | 713.00 | 14,973 | |
| F GAS 5/25 | 710.00 | 18:21 | -0.66% | 709.25 | 710.75 | 12,564 | |
| F GAS 6/25 | 707.75 | 18:32 | -0.81% | 708.00 | 708.25 | 46,307 | |
| F GAS 7/25 | 706.50 | 17:49 | -0.84% | 707.25 | 708.25 | 11,315 | |
| F GAS 8/25 | 705.75 | 18:05 | -0.88% | 695.25 | 708.50 | 8,306 | |
| F GAS 9/25 | 706.00 | 18:05 | -0.91% | 704.25 | 712.75 | 10,818 | |
| F GAS 10/25 | 707.50 | 17:39 | -0.88% | 704.00 | 713.75 | 6,884 | |
| F GAS 11/25 | 707.75 | 16:34 | -0.77% | 702.25 | 712.00 | 4,683 | |
| F GAS 12/25 | 704.25 | 18:27 | -0.67% | 704.25 | 704.75 | 31,910 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 698.50 | 709.75 | 3,512 | |
| F GAS 2/26 | 709.75 | 15:29 | -0.07% | 698.75 | 708.75 | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 697.25 | 708.25 | 1,350 | |
| F GAS 4/26 | 707.25 | 14:05 | -2.04% | 694.00 | 706.00 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 688.25 | - | 111 | |
| F GAS 6/26 | 694.75 | 18:01 | -0.43% | 693.00 | - | 3,112 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 689.00 | 17:41 | -1.01% | 689.00 | - | 2,986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
