Gasoil (GAS August 2026)/ XC0009677813 / ICE Europe
GAS14/03/2024 13:59:20 | Chg. - | Bid00:57:25 | Ask00:57:25 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 717.00 |
---|---|
High: | 717.00 |
Low: | 717.00 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 675.50 |
Change Settlement: | +6.14%(+41.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 685.00 | 14:55 | +1.71% | 684.50 | 685.00 | 109,058 | |
F GAS 11/24 | 679.75 | 14:54 | +1.42% | 679.50 | 679.75 | 200,725 | |
F GAS 12/24 | 677.25 | 14:55 | +1.38% | 677.00 | 677.25 | 168,926 | |
F GAS 1/25 | 677.00 | 14:55 | +1.54% | 677.00 | 677.50 | 80,742 | |
F GAS 2/25 | 677.50 | 14:55 | +1.46% | 677.50 | 677.75 | 48,884 | |
F GAS 3/25 | 677.75 | 14:55 | +1.42% | 677.50 | 677.75 | 65,292 | |
F GAS 4/25 | 676.50 | 14:51 | +1.42% | 676.25 | 677.00 | 30,600 | |
F GAS 5/25 | 676.25 | 14:53 | +1.46% | - | - | 23,332 | |
F GAS 6/25 | 675.50 | 14:55 | +1.27% | 675.25 | 675.75 | 61,427 | |
F GAS 7/25 | 676.75 | 14:53 | +1.31% | 676.00 | - | 18,284 | |
F GAS 8/25 | 677.75 | 14:53 | +1.54% | 673.00 | 678.75 | 16,641 | |
F GAS 9/25 | 678.75 | 14:55 | +1.19% | 641.00 | 684.25 | 22,576 | |
F GAS 10/25 | 681.50 | 14:31 | +1.53% | 626.00 | - | 9,765 | |
F GAS 11/25 | 681.00 | 14:31 | +1.72% | 677.00 | 683.00 | 9,080 | |
F GAS 12/25 | 679.00 | 14:55 | +1.04% | 678.75 | 679.00 | 45,822 | |
F GAS 1/26 | 657.00 | 06/09/2024 | - | 674.25 | 685.25 | 8,115 | |
F GAS 2/26 | 676.75 | 25/09/2024 | - | 676.00 | 686.00 | 3,023 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 675.75 | 686.50 | 3,189 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 674.50 | 686.00 | 567 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 673.25 | 686.75 | 597 | |
F GAS 6/26 | 680.25 | 12:36 | +1.68% | 677.75 | 678.75 | 7,387 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
F GAS 12/26 | 677.00 | 14:46 | +1.31% | - | - | 7,087 | |
F GAS 1/27 | - | - | - | - | - | 93 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |