Gasoil (GAS décembre 2025)/ XC0009677813 / ICE Europe
GAS| 23/08/2024 22:59:20 | Chg. +11.00 | Bid23:52:19 | Demandez à23:00:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 700.50USD | +1.60% | 695.00 | 704.50 | 689.25 | 700.50 | 688.50 | 689.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 689.25 |
|---|---|
| Haut: | 700.50 |
| Bas: | 688.50 |
| Précédent Fermer: | 689.50 |
| Détermination des prix: | 568 |
| Prix de règlement(-): | 697.00 |
| Change Settlement: | +0.50%(+3.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 710.50 | 23/08/2024 | +1.72% | 707.50 | 711.00 | 153,172 | |
| F GAS 10/24 | 713.25 | 23/08/2024 | +1.64% | 711.00 | 713.25 | 185,750 | |
| F GAS 11/24 | 712.25 | 23/08/2024 | +1.75% | 709.25 | 712.75 | 98,204 | |
| F GAS 12/24 | 708.75 | 23/08/2024 | +1.72% | 705.00 | 709.25 | 140,884 | |
| F GAS 1/25 | 708.25 | 23/08/2024 | +1.69% | 704.25 | 707.75 | 52,908 | |
| F GAS 2/25 | 707.75 | 23/08/2024 | +1.72% | 703.75 | 707.50 | 34,331 | |
| F GAS 3/25 | 706.75 | 23/08/2024 | +1.73% | 685.00 | - | 54,747 | |
| F GAS 4/25 | 704.50 | 23/08/2024 | +1.81% | - | - | 18,883 | |
| F GAS 5/25 | 704.00 | 23/08/2024 | +1.92% | - | - | 15,710 | |
| F GAS 6/25 | 703.00 | 23/08/2024 | +1.70% | 694.50 | 705.25 | 54,915 | |
| F GAS 7/25 | 700.75 | 23/08/2024 | +1.01% | 680.75 | - | 13,739 | |
| F GAS 8/25 | 702.50 | 23/08/2024 | +1.66% | 680.00 | - | 10,117 | |
| F GAS 9/25 | 702.75 | 23/08/2024 | +1.41% | 684.00 | - | 13,370 | |
| F GAS 10/25 | 703.25 | 23/08/2024 | +1.30% | 698.75 | 705.00 | 7,368 | |
| F GAS 11/25 | 701.75 | 23/08/2024 | +1.26% | 675.00 | - | 5,232 | |
| F GAS 12/25 | 700.50 | 23/08/2024 | +1.60% | 695.00 | 704.50 | 39,389 | |
| F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.00 | - | 5,155 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 664 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,714 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 284 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 230 | |
| F GAS 6/26 | 693.00 | 23/08/2024 | +1.58% | 675.00 | - | 4,337 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 233 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 338 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 153 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 162 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 288 | |
| F GAS 12/26 | 689.00 | 23/08/2024 | +1.06% | - | - | 3,424 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.32% | ||
|---|---|---|---|
| 1 Mois | -3.01% | ||
| 3 Mois | -2.81% | ||
| CAD | +3.28% | ||
| 1 An | -2.30% | ||
| 3 Ans | +32.99% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 700.50 | 682.50 |
|---|---|---|
| 1M haut / 1M Bas: | 723.25 | 682.50 |
| 6M Haut / 6M Bas: | 757.75 | 682.50 |
| Haut (CAD): | 02/07/2024 | 757.75 |
| Bas (CAD): | 02/01/2024 | 675.50 |
| 52 S haut: | 13/10/2023 | 769.25 |
| 52 S bas: | 02/01/2024 | 675.50 |
| Prix moyen 1S: | 690.85 | |
| Volume moyen 1S: | 5,780.20 | |
| Prix moyen 1M: | 703.90 | |
| Volume moyen 1M: | 4,546.05 | |
| Prix moyen 6M: | 726.28 | |
| Volume moyen 6M: | 2,439.77 | |
| Prix moyen 1A: | 721.67 | |
| Volume moyen 1A: | 1,488.54 | |
| Volatilité 1M: | 21.61% | |
| Volatilité 6M: | 14.69% | |
| Volatilité 1an: | 16.32% | |
| Volatilité 3 ans: | 15.41% |
