Diesel (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| 22.07.2024 15:14:26 | Diff. -3.00 | Geld15:14:45 | Brief15:14:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 741.00USD | -0.40% | 740.75 | 741.00 | 745.00 | 748.50 | 739.25 | 744.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 745.00 |
|---|---|
| Tageshoch: | 748.50 |
| Tagestief: | 739.25 |
| Schluss Vortag: | 744.00 |
| Preisfeststellungen: | 13'090 |
| Abrechnungskurs(-): | 754.75 |
| Veränderung Settlement: | -1.82%(-13.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 741.00 | 15:14 | -0.40% | 740.75 | 741.00 | 141'450 | |
| F GAS 9/24 | 742.75 | 15:14 | -0.40% | 742.50 | 743.00 | 171'790 | |
| F GAS 10/24 | 745.75 | 15:13 | -0.27% | 745.75 | 746.00 | 113'214 | |
| F GAS 11/24 | 742.25 | 15:12 | -0.34% | 742.75 | 743.00 | 79'619 | |
| F GAS 12/24 | 738.50 | 15:13 | -0.27% | 738.50 | 738.75 | 117'456 | |
| F GAS 1/25 | 736.50 | 15:11 | -0.30% | 737.25 | 737.50 | 45'773 | |
| F GAS 2/25 | 734.50 | 15:10 | -0.37% | 735.75 | 736.25 | 25'209 | |
| F GAS 3/25 | 733.00 | 15:08 | -0.24% | 733.25 | 734.00 | 45'716 | |
| F GAS 4/25 | 729.75 | 15:08 | -0.38% | 729.75 | 730.75 | 13'474 | |
| F GAS 5/25 | 726.75 | 15:08 | -0.10% | 726.75 | 728.00 | 11'928 | |
| F GAS 6/25 | 724.50 | 15:12 | -0.21% | 724.75 | 725.00 | 46'687 | |
| F GAS 7/25 | 723.75 | 14:34 | 0.00% | 723.50 | 724.50 | 10'486 | |
| F GAS 8/25 | 724.50 | 13:47 | +0.24% | 710.00 | 734.75 | 7'467 | |
| F GAS 9/25 | 723.00 | 14:09 | 0.00% | 720.25 | 727.50 | 9'668 | |
| F GAS 10/25 | 724.25 | 13:47 | -2.03% | 718.00 | 727.75 | 6'113 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 715.25 | 725.00 | 4'352 | |
| F GAS 12/25 | 717.25 | 15:12 | +0.03% | 717.00 | 717.50 | 30'367 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 710.25 | 721.25 | 3'200 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 709.25 | 719.75 | 483 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 707.50 | 719.00 | 1'349 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 705.25 | 717.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2'687 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | 703.00 | 2'818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -4.23% | ||
|---|---|---|---|
| 1 Monat | -4.26% | ||
| 3 Monate | -6.05% | ||
| lfd. Jahr | +4.18% | ||
| 1 Jahr | +2.67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 773.75 | 744.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 807.50 | 744.00 |
| 6M Hoch / 6M Tief: | 835.00 | 706.75 |
| Hoch (lfd. Jahr): | 04.04.2024 | 835.00 |
| Tief (lfd. Jahr): | 04.06.2024 | 706.75 |
| 52W Hoch: | 04.04.2024 | 835.00 |
| 52W Tief: | 12.12.2023 | 705.00 |
| Ø - Preis 1W: | 761.25 | |
| Ø - Volumen 1W: | 84'798.20 | |
| Ø - Preis 1M: | 780.76 | |
| Ø - Volumen 1M: | 107'548.50 | |
| Ø - Preis 6M: | 775.28 | |
| Ø - Volumen 6M: | 38'915.29 | |
| Ø - Preis 1J: | 772.80 | |
| Ø - Volumen 1J: | 20'195.63 | |
| Volatilität 1M: | 18.97% | |
| Volatilität 6M: | 19.31% | |
| Volatilität 1J: | 19.93% | |
| Volatilität 3J: | - |
