Diesel (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 02.10.2024 13:57:48 | Diff. +9.00 | Geld13:57:54 | Brief13:57:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 679.25USD | +1.34% | 679.25 | 679.50 | 669.50 | 685.75 | 667.75 | 670.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 669.50 |
|---|---|
| Tageshoch: | 685.75 |
| Tagestief: | 667.75 |
| Schluss Vortag: | 670.25 |
| Preisfeststellungen: | 20'616 |
| Abrechnungskurs(-): | 673.75 |
| Veränderung Settlement: | +0.82%(+5.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 683.75 | 13:57 | +1.52% | 683.75 | 684.00 | 109'058 | |
| F GAS 11/24 | 679.25 | 13:57 | +1.34% | 679.25 | 679.50 | 200'725 | |
| F GAS 12/24 | 676.25 | 13:57 | +1.24% | 676.50 | 676.75 | 168'926 | |
| F GAS 1/25 | 676.50 | 13:57 | +1.46% | 676.75 | 677.00 | 80'742 | |
| F GAS 2/25 | 677.25 | 13:57 | +1.42% | 677.00 | 677.50 | 48'884 | |
| F GAS 3/25 | 677.50 | 13:58 | +1.38% | 677.25 | 677.75 | 65'292 | |
| F GAS 4/25 | 676.25 | 13:57 | +1.39% | 630.00 | - | 30'600 | |
| F GAS 5/25 | 676.00 | 13:56 | +1.43% | - | - | 23'332 | |
| F GAS 6/25 | 675.50 | 13:57 | +1.27% | 675.50 | 675.75 | 61'427 | |
| F GAS 7/25 | 676.75 | 13:51 | +1.31% | - | - | 18'284 | |
| F GAS 8/25 | 680.25 | 13:32 | +1.91% | 673.00 | 682.00 | 16'641 | |
| F GAS 9/25 | 679.00 | 13:51 | +1.23% | 641.00 | - | 22'576 | |
| F GAS 10/25 | 681.25 | 13:51 | +1.49% | 626.00 | - | 9'765 | |
| F GAS 11/25 | 680.75 | 13:51 | +1.68% | 677.00 | 683.00 | 9'080 | |
| F GAS 12/25 | 679.25 | 13:55 | +1.08% | 679.00 | 679.25 | 45'822 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 674.50 | 686.00 | 8'115 | |
| F GAS 2/26 | 676.75 | 25.09.2024 | - | 676.50 | 686.75 | 3'023 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 676.50 | 687.50 | 3'189 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 675.00 | 686.50 | 567 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 673.00 | 686.75 | 597 | |
| F GAS 6/26 | 680.25 | 12:36 | +1.68% | 678.00 | - | 7'387 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 417 | |
| F GAS 12/26 | 679.00 | 12:57 | +1.61% | - | - | 7'087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | +2.41% | ||
|---|---|---|---|
| 1 Monat | -2.79% | ||
| 3 Monate | -15.15% | ||
| lfd. Jahr | -3.69% | ||
| 1 Jahr | -15.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 670.25 | 651.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 698.75 | 634.50 |
| 6M Hoch / 6M Tief: | 823.00 | 634.50 |
| Hoch (lfd. Jahr): | 04.04.2024 | 823.00 |
| Tief (lfd. Jahr): | 10.09.2024 | 634.50 |
| 52W Hoch: | 04.04.2024 | 823.00 |
| 52W Tief: | 10.09.2024 | 634.50 |
| Ø - Preis 1W: | 659.75 | |
| Ø - Volumen 1W: | 114'969.80 | |
| Ø - Preis 1M: | 658.83 | |
| Ø - Volumen 1M: | 85'538.73 | |
| Ø - Preis 6M: | 741.71 | |
| Ø - Volumen 6M: | 28'259.36 | |
| Ø - Preis 1J: | 749.45 | |
| Ø - Volumen 1J: | 15'164 | |
| Volatilität 1M: | 26.59% | |
| Volatilität 6M: | 21.31% | |
| Volatilität 1J: | 21.00% | |
| Volatilität 3J: | - |
