OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

11/12/2024 8:30:01 PM Chg. -26.929 Open High Low Previous Close
21,079.662XXP -0.13% 21,105.486 21,144.671 20,946.739 21,106.591
21,088.62 -0.11% 8:46:05 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKE-TWO INTERACT. SOFTW.US8740541094169.4208:46 PM168.280168.280+1.140+0.68%169.420-169.840-169.980166.600--
Markets 
TESLA INC. DL -,001US88160R1014312.9008:46 PM331.100331.100-18.200-5.50%312.900-313.300-340.900304.650--
Markets 
TEXAS INSTR. DL 1US8825081040199.1408:46 PM202.450202.450-3.310-1.63%199.140-199.540-203.700196.760--
Markets 
THE TRA.DESK A DL-,000001US88339J1051122.708:45 PM120.80120.80+1.90+1.57%122.70-122.96-123.02120.42--
Markets 
T-MOBILE US INC.DL,-00001US8725901040224.4008:46 PM223.800223.800+0.600+0.27%224.400-224.650-225.600222.250--
Markets 
VERISK ANALYTICS DL-001US92345Y1064271.6008:44 PM266.900266.900+4.700+1.76%271.600-272.900-271.900263.200--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003464.7508:45 PM468.950468.950-4.200-0.90%464.750-465.600-479.650464.750--
Markets 
WB DISCOVERY SER.A DL-,01US93442310418.6108:46 PM8.6408.640-0.030-0.35%8.610-8.636-8.7698.544--
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014253.658:46 PM247.40247.35+6.30+2.55%253.65-254.30-256.30241.95--
Markets 
XCEL ENERGY DL 2,50US98389B100865.028:46 PM63.8663.86+1.16+1.82%65.02-65.21-65.2463.86--
Markets 
ZSCALER INC. DL-,001US98980G1022195.468:46 PM185.74185.74+9.72+5.23%195.46-195.94-195.84184.96--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.