IEX269.8220:41263.53264.26+5.56+2.10%258.09232269.96100271.93263.53166,91644.89 млн
TradeGate252.55019:50247.300247.750+4.800+1.94%253.850200254.550200256.750247.200612154,079.350
gettex254.25020:28247.150247.850+6.400+2.58%253.90097254.50097256.200247.00010927,622.650
NASDAQ269.430020:25262.3400264.1500+5.2800+2.00%269.2500600269.64001,500271.9700262.34001.65 млн289.62 млн
Cboe US269.4020:23264.95264.17+5.23+1.98%269.321269.821271.79264.9588,33910.28 млн
London International249.5803.05.2024249.58264.83------257.43249.5846,49811.53 млн
LSE International Off-book269.2120:09263.79261.67+7.54+2.88%----271.78263.371,972531,866.57
Euronext Milan240.5008.11.2024234.10236.00------239.00234.10204,720.80
Frankfurt253.000016:56248.9500239.3000+13.7000+5.73%253.4500500254.2000500253.0000248.9500174,272.6500
München256.4017:45247.15239.05+17.35+7.26%253.35375254.15375256.40247.15112,820.30
Euronext Milan (TAH)195.4818.06.2024195.48---252.30104255.40104195.48195.482390.96
Berlin247.158:02247.15238.80+8.35+3.50%253.35375254.15375247.15247.1500.00
Hannover254.8517:25247.25244.55+10.30+4.21%253.45200254.20200254.85247.2500.00
Düsseldorf252.8019:30247.20245.25+7.55+3.08%252.40240253.50240252.80247.2000.00
Lang & Schwarz253.8520:41247.40247.35+6.50+2.63%253.85-254.55-256.30241.95--
Quotrix248.10007:57248.1000240.2000+7.9000+3.29%253.8500240254.5500240248.1000248.1000--
Stuttgart247.2508:10247.250247.850-0.600-0.24%253.4501,000254.2001,000247.250247.250--
Turquoise--------------