IEX495.008:40 PM503.93501.78-6.78-1.35%482.58229--508.07494.0726,89113.44 mill.
TradeGate467.0007:11 PM471.400471.300-4.300-0.91%465.60065466.60065483.950467.000643304,757.900
gettex466.0008:33 PM470.650471.600-5.600-1.19%465.60021466.65021480.200466.000221105,194.700
NASDAQ494.82508:27 PM503.0000501.7200-6.8950-1.37%494.3100600495.3400600508.0350494.1280416,204114.17 mill.
Cboe US494.478:10 PM505.47501.58-7.11-1.42%493.051495.931505.48494.4720,6744.2 mill.
LSE International Off-book495.928:08 PM503.93505.40-9.48-1.87%----507.88495.871,652829,445.10
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
Xetra470.905:35 PM471.05481.70-10.80-2.24%----476.90470.2014367,828.65
Frankfurt471.05005:12 PM470.6000471.5500-0.5000-0.11%465.4500500466.8500500475.2000470.60009042,585.7000
Vienna Global Market470.605:32 PM471.85481.35-10.75-2.23%----479.40470.602913,752
Euronext Milan470.605:11 PM478.95481.60-11.00-2.28%----483.95471.452612,437.70
Berlin468.107:28 PM470.25482.00-13.90-2.88%465.4565466.7065470.25468.10125,617.20
Euronext Milan (TAH)415.502024-09-23415.50421.00-5.50-1.31%463.9028468.7028415.50415.5052,077.50
Cboe Europe CXE373.952024-04-24373.95378.20------373.95373.9551,869.75
Cboe Europe DXE487.102024-11-11487.10468.70------487.10487.1052,435.50
Stuttgart466.6508:05 PM470.450469.750-3.100-0.66%465.450700466.700700472.650466.65031,399.950
Cboe Europe BXE429.552024-08-26429.55439.00------429.55429.5531,288.65
Hamburg470.155:25 PM470.35480.65-10.50-2.18%465.4565466.7065470.35470.1500.00
Hannover469.905:25 PM470.35480.65-10.75-2.24%465.4565466.7065470.35469.9000.00
Düsseldorf467.307:30 PM470.40475.10-7.80-1.64%466.4070467.7070476.95467.3000.00
München469.805:26 PM470.45480.95-11.15-2.32%465.0065467.1565470.45469.8000.00
Lang & Schwarz465.6008:43 PM468.950468.950-3.350-0.71%465.600-466.600-479.650464.850--
Quotrix471.50007:57 AM471.5000483.0500-11.5500-2.39%465.600070466.600070471.5000471.5000--
Turquoise--------------