| IEX | 180.278:40 PM | 179.02179.43 | +0.84+0.47% | 174.51218 | 180.34104 | 180.55177.39 | 34,2946.14 mill. | |
| TradeGate | 169.9008:37 PM | 168.040168.600 | +1.300+0.77% | 169.620240 | 169.98094 | 169.900167.400 | 1,917322,495.980 | |
| gettex | 170.0008:37 PM | 168.100168.400 | +1.600+0.95% | 169.68090 | 169.98090 | 170.000166.980 | 45075,747.460 | |
| Quotrix | 168.020010:31 AM | 168.5200166.9600 | +1.0600+0.63% | 169.6200250 | 169.9800250 | 168.5200168.0200 | 4672.0800 | |
| NASDAQ | 180.01508:25 PM | 178.6600179.3900 | +0.6250+0.35% | 180.0000600 | 180.0400300 | 180.4250177.1700 | 535,30952.93 mill. | |
| Cboe US | 180.078:22 PM | 178.14179.47 | +0.60+0.33% | 179.831 | 180.051 | 180.28178.14 | 22,7051.29 mill. | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| LSE International Off-book | 180.128:14 PM | 178.66178.62 | +1.49+0.84% | -- | -- | 180.28177.22 | 1,403250,850.76 | |
| Frankfurt | 169.34007:52 PM | 168.7800167.6800 | +1.6600+0.99% | 169.400030 | 169.760030 | 169.3400167.4200 | 21335,941.1200 | |
| Stuttgart | 169.1406:53 PM | 168.100168.520 | +0.620+0.37% | 169.3804,000 | 169.7004,000 | 169.140167.420 | 7212,054.980 | |
| Vienna Global Market | 167.965:32 PM | 168.50168.72 | -0.76-0.45% | -- | -- | 168.50167.96 | 0- | |
| Düsseldorf | 168.108:10 AM | 168.10165.58 | +2.52+1.52% | 169.42250 | 169.98250 | 168.10168.10 | 00.00 | |
| Berlin | 168.148:08 AM | 168.14165.56 | +2.58+1.56% | 169.38240 | 169.72240 | 168.14168.14 | 00.00 | |
| München | 168.225:26 PM | 168.06168.72 | -0.50-0.30% | 169.40240 | 169.72240 | 168.22168.06 | 00.00 | |
| Lang & Schwarz | 169.6608:40 PM | 168.280168.280 | +1.380+0.82% | 169.660- | 170.000- | 169.980166.600 | -- | |