NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 8:28:30 PM | Chg. -24.269 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,082.322XXP | -0.11% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 139.24 | +1.81% | +13.28% | +67.46% | +208.33% | +424.05% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 106.50 | -5.33% | -15.48% | -17.76% | +4.62% | +30.84% | Markets | |
| TESLA INC. DL -,001 | 312.10 | -3.48% | +55.16% | +98.71% | +55.35% | +4.72% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.295 | +2.51% | -5.92% | -1.51% | +7.90% | +0.30% | Markets | |
| FORTINET INC. DL-,001 | 92.42 | +7.80% | +22.64% | +69.52% | +97.65% | +53.88% | Markets | |
| INTEL CORP. DL-,001 | 22.840 | -3.12% | +7.10% | -18.25% | -36.50% | -48.28% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.50 | +0.34% | +11.63% | +9.17% | +80.44% | +29.14% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 170.70 | +1.21% | +15.14% | +9.05% | +37.68% | +31.66% | Markets | |
| MICROSOFT DL-,00000625 | 395.75 | +0.66% | +4.28% | +2.98% | +14.44% | +34.54% | Markets | |
| APPLE INC. | 211.45 | +0.95% | +1.66% | +24.78% | +21.43% | +61.78% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.07 | -1.97% | -2.07% | +4.54% | +25.11% | - | Markets | |
| MODERNA INC. DL-,0001 | 40.140 | -2.87% | -22.43% | -64.80% | -38.42% | -79.94% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 281.80 | +0.34% | +9.99% | +5.96% | +17.51% | +81.25% | Markets | |
| TEXAS INSTR. DL 1 | 201.05 | -2.17% | +8.34% | +17.12% | +49.35% | +22.17% | Markets | |
| MICRON TECHN. INC. DL-,10 | 97.03 | -3.95% | -0.44% | -12.40% | +41.44% | +48.34% | Markets | |
| STARBUCKS CORP. | 94.59 | -0.03% | +9.91% | +34.02% | -1.67% | -3.11% | Markets | |
| Arm Holdings plc. | 130.80 | -2.68% | -5.08% | +29.25% | +171.09% | - | Markets | |
| NETFLIX INC. DL-,001 | 760.60 | +2.65% | +13.66% | +33.63% | +86.60% | +28.48% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 8.717 | +1.20% | +25.61% | +15.55% | -2.67% | -64.59% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,826.80 | +2.86% | -2.83% | +15.99% | +44.62% | +31.90% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 81.06 | +0.43% | +11.76% | +38.47% | +60.01% | -55.47% | Markets | |
| LINDE PLC EO -,001 | 429.80 | -0.23% | -0.60% | +7.18% | +17.42% | +45.89% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 256.40 | +7.26% | +14.95% | +11.72% | +21.92% | -0.49% | Markets | |
| ATLASSIAN CORP. CL.A | 229.15 | +3.38% | +36.90% | +37.79% | +42.77% | -40.37% | Markets | |
| LAM RESEARCH CORP. NEW | 71.34 | -2.70% | -5.37% | -15.60% | +17.01% | +33.32% | Markets | |
| AUTODESK INC. | 295.05 | +3.62% | +16.48% | +45.63% | +53.54% | +3.98% | Markets | |
| ILLUMINA INC. DL-,01 | 140.92 | -0.52% | +7.29% | +36.90% | +57.35% | -57.82% | Markets | |
| MONGODB INC. CL.A | 273.45 | +2.42% | +1.33% | -16.72% | -19.62% | -43.56% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.62 | +0.32% | -8.90% | -2.82% | +23.60% | +6.76% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 503.10 | +0.30% | +13.34% | +40.14% | +96.14% | +63.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
