30 Day Fed Fund Future (ZQ August 2025)/ ECBOT
ZQ| 2024-11-07 10:56:51 PM | Chg. +0.0650 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.1750USD | +0.07% | 96.1650 | 96.1800 | 96.1050 | 96.1950 | 96.0950 | 96.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 96.1050 |
|---|---|
| High: | 96.1950 |
| Low: | 96.0950 |
| Previous Close: | 96.1100 |
| Trades: | 1,149 |
| Settlement Price(2024-11-07): | 96.1500 |
| Change Settlement: | +0.03%(+0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 10:49 PM | 0.00% | 95.3625 | 95.3650 | 464,875 | |
| F ZQ 12/24 | 95.5000 | 10:35 PM | 0.00% | 95.5000 | 95.5050 | 267,643 | |
| F ZQ 1/25 | 95.6150 | 10:58 PM | +0.01% | 95.6100 | 95.6200 | 291,549 | |
| F ZQ 2/25 | 95.7100 | 10:54 PM | +0.02% | 95.7100 | 95.7150 | 201,236 | |
| F ZQ 3/25 | 95.7750 | 10:50 PM | +0.02% | 95.7700 | 95.7850 | 63,622 | |
| F ZQ 4/25 | 95.8800 | 10:59 PM | +0.03% | 95.8700 | 95.8900 | 77,107 | |
| F ZQ 5/25 | 95.9600 | 10:57 PM | +0.04% | 95.9500 | 95.9700 | 68,975 | |
| F ZQ 6/25 | 96.0350 | 10:53 PM | +0.05% | 96.0200 | 96.0400 | 14,363 | |
| F ZQ 7/25 | 96.1100 | 10:57 PM | +0.05% | 96.1000 | 96.1150 | 31,657 | |
| F ZQ 8/25 | 96.1750 | 10:56 PM | +0.07% | 96.1650 | 96.1800 | 20,860 | |
| F ZQ 9/25 | 96.2000 | 10:43 PM | +0.07% | 96.1900 | 96.2050 | 5,969 | |
| F ZQ 10/25 | 96.2350 | 10:53 PM | +0.07% | 96.2250 | 96.2400 | 4,843 | |
| F ZQ 11/25 | 96.2700 | 10:43 PM | +0.08% | 96.2600 | 96.2850 | 3,772 | |
| F ZQ 12/25 | 96.2950 | 10:42 PM | +0.11% | 96.2600 | 96.3850 | 654 | |
| F ZQ 1/26 | 96.2950 | 9:49 PM | +0.04% | 96.2100 | 96.4300 | 490 | |
| F ZQ 2/26 | 96.3100 | 10:43 PM | -0.04% | 96.1250 | 96.4500 | 291 | |
| F ZQ 3/26 | 96.3000 | 10:45 PM | -0.06% | - | 96.3150 | 2 | |
| F ZQ 4/26 | 96.2750 | 12:00 AM | -0.10% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4000 | 12:00 AM | -0.10% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | -0.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.2450 | 96.1100 |
|---|---|---|
| 1M High / 1M Low: | 96.4850 | 96.1100 |
| 6M High / 6M Low: | 97.1050 | 95.4150 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.2050 | |
| Avg. volume 1W: | 5,725 | |
| Avg. price 1M: | 96.3526 | |
| Avg. volume 1M: | 3,532.6522 | |
| Avg. price 6M: | 96.2698 | |
| Avg. volume 6M: | 1,653.1628 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.82% | |
| Volatility 6M: | 1.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
